S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Var. +13.80 | Denaro23:13:50 | Lettera23:13:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huntington Bancshares | 12.46 | +0.36% | -12.32% | -2.43% | +14.31% | -6.10% | Mercati | |
| Agilent Technologies Inc | 134.90 | +2.33% | -12.57% | -3.50% | +11.37% | -6.95% | Mercati | |
| Warner Bros Discovery | 7.01 | -2.23% | -13.03% | -43.24% | -45.15% | - | Mercati | |
| Halliburton Co | 32.93 | -1.47% | -13.11% | -10.61% | +1.04% | +49.82% | Mercati | |
| FMC Corp | 55.56 | -0.69% | -13.12% | -8.89% | -47.96% | -50.44% | Mercati | |
| Keysight Technologies Inc | 136.06 | -0.61% | -13.53% | -14.50% | -17.44% | -7.71% | Mercati | |
| Aptiv PLC | 70.64 | -0.44% | -13.96% | -20.50% | -30.36% | -52.04% | Mercati | |
| Comerica Inc | 47.14 | +0.08% | -14.06% | -15.46% | +11.21% | -30.76% | Mercati | |
| Nordson Corp | 232.42 | +0.15% | -14.42% | -9.11% | -1.97% | +7.91% | Mercati | |
| Solventum Corporation | 53.34 | -2.31% | -14.48% | - | - | - | Mercati | |
| Centene Corp | 66.40 | -2.63% | -14.87% | -10.92% | +1.11% | -7.28% | Mercati | |
| Global Payments Inc | 92.20 | -1.81% | -15.56% | -28.23% | -8.39% | -51.71% | Mercati | |
| Hormel Foods Corp | 30.37 | -1.22% | -16.36% | -4.29% | -26.43% | -35.90% | Mercati | |
| CoStar Group | 72.74 | -0.65% | -16.89% | -17.38% | -13.54% | -17.24% | Mercati | |
| Bath & Body Works Inc | 41.55 | -1.32% | -17.17% | -2.19% | +6.70% | -18.11% | Mercati | |
| Waters Corp | 294.42 | +0.05% | -17.26% | -10.51% | +9.36% | -14.14% | Mercati | |
| The Estee Lauder Companies Inc | 110.80 | -3.55% | -17.74% | -25.66% | -45.67% | -62.52% | Mercati | |
| Salesforce.com Inc | 231.82 | +0.61% | -18.81% | -12.34% | +9.46% | -4.51% | Mercati | |
| Paramount Global | 9.62 | -2.14% | -20.10% | -39.15% | -40.87% | -75.97% | Mercati | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Mercati | |
| Dayforce Inc | 49.15 | -1.73% | -22.39% | -27.35% | -26.72% | -45.99% | Mercati | |
| American Airlines Group | 11.28 | -1.48% | -23.47% | -21.17% | -31.51% | -49.42% | Mercati | |
| Albemarle Corp | 99.54 | -1.09% | -24.08% | -33.15% | -56.40% | -36.94% | Mercati |
