S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Ask23:13:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CVS Health Corp | 61.04 | -0.08% | +5.84% | -20.03% | -9.90% | -25.92% | Markets | |
| Regeneron Pharmaceuticals | 1,039.07 | -0.71% | +5.77% | +22.48% | +32.71% | +93.26% | Markets | |
| Hilton Worldwide Holdings Inc | 216.00 | +0.62% | +5.76% | +20.14% | +53.35% | +74.69% | Markets | |
| Amphenol Corp | 69.73 | +0.81% | +5.75% | +41.53% | +69.74% | +110.47% | Markets | |
| Expeditors International of Wa... | 124.54 | +0.67% | +5.62% | -1.53% | +4.80% | +3.27% | Markets | |
| HCA Healthcare Inc | 340.62 | +1.53% | +5.52% | +26.54% | +17.41% | +69.13% | Markets | |
| Kimberly-Clark Corp | 141.67 | +0.86% | +5.50% | +17.28% | +2.90% | +10.09% | Markets | |
| Caesars Entertainment | 37.42 | +3.57% | +5.29% | -23.88% | -23.37% | -62.61% | Markets | |
| Take-Two Interactive Software | 155.34 | -1.26% | +5.09% | -2.53% | +12.02% | -9.32% | Markets | |
| Cardinal Health Inc | 104.08 | +3.10% | +5.07% | +2.88% | +14.04% | +85.69% | Markets | |
| Vertex Pharmaceuticals | 467.36 | -1.36% | +4.99% | +15.94% | +34.39% | +148.98% | Markets | |
| Targa Resources Corp | 123.44 | +1.51% | +4.91% | +43.14% | +71.97% | +179.28% | Markets | |
| Extra Space Storage Inc | 159.27 | +2.74% | +4.87% | +3.75% | +9.64% | -0.04% | Markets | |
| Insulet Corp | 196.39 | -0.97% | +4.75% | -8.51% | -30.97% | -30.00% | Markets | |
| Walmart Inc | 67.60 | +0.25% | +4.55% | +30.33% | +30.35% | +50.12% | Markets | |
| Air Products & Chemicals Inc | 274.66 | +0.54% | +4.52% | +0.77% | -6.31% | -6.13% | Markets | |
| O'Reilly Automotive | 1,057.25 | +1.29% | +4.42% | +9.65% | +15.04% | +96.97% | Markets | |
| VeriSign | 178.22 | -0.06% | +4.32% | -13.14% | -20.32% | -20.11% | Markets | |
| Marathon Oil Corp | 27.33 | 0.00% | +4.27% | +10.02% | +16.30% | +117.25% | Markets | |
| Motorola Solutions Inc | 383.42 | +0.15% | +4.24% | +22.50% | +36.82% | +85.22% | Markets | |
| Tesla | 184.89 | -1.37% | +4.16% | -28.12% | -29.00% | -11.04% | Markets | |
| Stryker Corp | 348.66 | +1.10% | +4.15% | +19.40% | +18.54% | +36.89% | Markets | |
| Ecolab Inc | 243.28 | +0.03% | +4.09% | +23.59% | +33.60% | +18.67% | Markets | |
| Enphase Energy | 118.98 | -1.49% | +4.07% | -12.09% | -34.54% | -28.19% | Markets | |
| Domino's Pizza Inc | 533.85 | +0.33% | +4.06% | +31.31% | +61.11% | +15.96% | Markets | |
| Digital Realty Trust Inc | 149.52 | +0.34% | +3.98% | +11.16% | +42.08% | -3.00% | Markets | |
| AT&T Inc | 18.07 | +2.15% | +3.85% | +8.72% | +12.52% | -16.42% | Markets | |
| TransDigm Group Inc | 1,339.33 | +1.58% | +3.61% | +34.10% | +66.94% | +104.51% | Markets | |
| General Motors Co | 47.42 | +0.02% | +3.61% | +32.16% | +24.86% | -19.30% | Markets | |
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +191.07% | +298.48% | +2584.56% | Markets |
