United Airlines Holdings/ US9100471096 /
| 2024-05-03 8:47:41 PM | Chg. -0.37 | Volume | Bid8:47:45 PM | Ask8:47:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.32USD | -0.72% | 160,281 Turnover: 8.28 mill. |
51.31Bid Size: 238 | 51.33Ask Size: 300 | 16.78 bill.USD | - | 22.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:47:41 PM | 51.32 | 100 |
| 2024-05-03 | 8:46:55 PM | 51.33 | 3 |
| 2024-05-03 | 8:46:36 PM | 51.33 | 1 |
| 2024-05-03 | 8:46:25 PM | 51.33 | 100 |
| 2024-05-03 | 8:46:12 PM | 51.33 | 13 |
| 2024-05-03 | 8:45:13 PM | 51.32 | 28 |
| 2024-05-03 | 8:45:05 PM | 51.31 | 1 |
| 2024-05-03 | 8:45:05 PM | 51.31 | 16 |
| 2024-05-03 | 8:45:00 PM | 51.31 | 3 |
| 2024-05-03 | 8:45:00 PM | 51.31 | 31 |
| 2024-05-03 | 8:44:19 PM | 51.31 | 100 |
| 2024-05-03 | 8:43:58 PM | 51.32 | 2 |
| 2024-05-03 | 8:43:58 PM | 51.32 | 100 |
All quotes in USD
