| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:42:47 | 55.00 | 71 |
| 17/05/2024 | 18:42:47 | 55.00 | 191 |
| 17/05/2024 | 18:42:04 | 55.01 | 100 |
| 17/05/2024 | 18:41:02 | 55.01 | 5 |
| 17/05/2024 | 18:40:41 | 55.01 | 55 |
| 17/05/2024 | 18:40:32 | 55.00 | 24 |
| 17/05/2024 | 18:40:32 | 55.01 | 100 |
| 17/05/2024 | 18:40:32 | 55.01 | 100 |
| 17/05/2024 | 18:39:38 | 55.05 | 100 |
| 17/05/2024 | 18:39:38 | 55.04 | 2 |
| 17/05/2024 | 18:39:38 | 55.04 | 1 |
| 17/05/2024 | 18:39:37 | 55.05 | 100 |