| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:44:19 PM | 52.10 | 1 |
| 2024-05-31 | 6:44:04 PM | 52.09 | 2 |
| 2024-05-31 | 6:44:04 PM | 52.09 | 98 |
| 2024-05-31 | 6:44:04 PM | 52.08 | 86 |
| 2024-05-31 | 6:44:01 PM | 52.08 | 2 |
| 2024-05-31 | 6:44:01 PM | 52.09 | 26 |
| 2024-05-31 | 6:43:58 PM | 52.09 | 100 |
| 2024-05-31 | 6:43:58 PM | 52.08 | 100 |
| 2024-05-31 | 6:43:58 PM | 52.08 | 100 |
| 2024-05-31 | 6:43:41 PM | 52.10 | 11 |
| 2024-05-31 | 6:43:29 PM | 52.07 | 71 |
| 2024-05-31 | 6:43:29 PM | 52.13 | 100 |
| 2024-05-31 | 6:43:17 PM | 52.14 | 48 |