Monster Beverage Corp/ US61174X1090 /
| 2024-07-26 9:59:56 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.01USD | +1.79% | 143,710 Turnover: 7.3 mill. |
-Bid Size: - | -Ask Size: - | 53.13 bill.USD | - | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 51.01 | 13 |
| 2024-07-26 | 9:59:56 PM | 51.00 | 3 |
| 2024-07-26 | 9:59:52 PM | 51.01 | 5 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 134 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 22 |
| 2024-07-26 | 9:59:50 PM | 51.02 | 1 |
| 2024-07-26 | 9:59:49 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:49 PM | 51.02 | 98 |
| 2024-07-26 | 9:59:49 PM | 51.02 | 92 |
| 2024-07-26 | 9:59:49 PM | 51.02 | 100 |
| 2024-07-26 | 9:59:49 PM | 51.02 | 10 |
| 2024-07-26 | 9:59:48 PM | 51.02 | 65 |
| 2024-07-26 | 9:59:47 PM | 51.02 | 25 |
All quotes in USD
