Monster Beverage Corp/ US61174X1090 /
2024-03-28 8:59:58 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.26USD | +0.10% | 206,084 Turnover: 12.24 mill. |
-Bid Size: - | -Ask Size: - | 61.69 bill.USD | - | 38.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 59.26 | 30 |
2024-03-28 | 8:59:56 PM | 59.26 | 24 |
2024-03-28 | 8:59:56 PM | 59.26 | 200 |
2024-03-28 | 8:59:55 PM | 59.26 | 100 |
2024-03-28 | 8:59:55 PM | 59.26 | 200 |
2024-03-28 | 8:59:55 PM | 59.26 | 100 |
2024-03-28 | 8:59:55 PM | 59.26 | 400 |
2024-03-28 | 8:59:55 PM | 59.26 | 119 |
2024-03-28 | 8:59:55 PM | 59.28 | 16 |
2024-03-28 | 8:59:55 PM | 59.26 | 200 |
2024-03-28 | 8:59:55 PM | 59.26 | 2 |
2024-03-28 | 8:59:55 PM | 59.26 | 200 |
2024-03-28 | 8:59:54 PM | 59.27 | 100 |
All quotes in USD