S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 614.94 | -8.28% | -2.53% | +8.94% | +43.09% | +41.93% | Markets | |
| Live Nation Entertainment Inc | 93.46 | -7.83% | +3.76% | +6.47% | +13.91% | +4.71% | Markets | |
| Boeing Co | 172.29 | -7.51% | +1.93% | -21.65% | -14.96% | -26.60% | Markets | |
| Caesars Entertainment | 32.52 | -6.35% | -16.81% | -29.61% | -23.05% | -67.54% | Markets | |
| ON Semiconductor Corp | 71.62 | -6.10% | +16.10% | +4.43% | -13.22% | +87.34% | Markets | |
| Globe Life Inc | 80.58 | -5.89% | +6.22% | -33.08% | -25.02% | -23.60% | Markets | |
| Comerica Inc | 50.26 | -5.68% | -4.34% | +15.20% | +24.16% | -35.25% | Markets | |
| Insulet Corp | 170.78 | -5.67% | +2.15% | -8.30% | -42.39% | -32.64% | Markets | |
| FMC Corp | 60.07 | -5.58% | +2.39% | +13.06% | -43.69% | -48.60% | Markets | |
| Carnival Corp | 14.79 | -5.56% | -0.07% | +2.21% | +33.97% | -45.57% | Markets | |
| Medtronic PLC | 81.39 | -5.15% | +0.14% | +3.87% | -6.60% | -36.01% | Markets | |
| Generac Holdings Inc | 144.10 | -5.05% | +5.90% | +28.33% | +22.54% | -53.34% | Markets | |
| Super Micro Computer | 847.37 | -5.02% | +11.16% | +195.76% | +423.39% | +2276.25% | Markets | |
| Arista Networks Inc | 301.38 | -4.94% | +19.91% | +38.41% | +114.55% | +262.85% | Markets | |
| Warner Bros Discovery | 7.69 | -4.53% | -8.99% | -28.00% | -34.22% | - | Markets | |
| Southwest Airlines Co | 26.64 | -4.48% | -9.60% | +7.90% | -9.63% | -55.65% | Markets | |
| Norwegian Cruise Line Holdings... | 15.57 | -4.30% | -20.40% | +8.20% | +7.60% | -45.75% | Markets | |
| Intel Corp | 30.10 | -4.29% | -12.17% | -31.06% | +1.93% | -46.30% | Markets | |
| Advanced Micro Devices | 160.49 | -4.11% | +5.43% | +31.00% | +48.41% | +107.97% | Markets | |
| Charles Schwab Corp | 72.36 | -3.88% | -3.88% | +29.42% | +37.12% | +0.31% | Markets | |
| Eversource Energy | 57.52 | -3.83% | -4.67% | -3.33% | -22.36% | -31.63% | Markets | |
| DexCom | 125.60 | -3.82% | -6.29% | +13.31% | +8.51% | +46.92% | Markets | |
| KeyCorp | 14.46 | -3.79% | -1.83% | +20.30% | +38.37% | -37.46% | Markets | |
| American Water Works Co Inc | 128.63 | -3.75% | +7.33% | -1.46% | -10.37% | -17.08% | Markets | |
| Tesla | 173.79 | -3.55% | +11.33% | -25.81% | -6.46% | -10.25% | Markets | |
| The Estee Lauder Companies Inc | 126.12 | -3.54% | -15.32% | +2.85% | -34.23% | -57.50% | Markets | |
| Dayforce Inc | 60.82 | -3.53% | +2.60% | -10.32% | -3.28% | -30.78% | Markets | |
| Parker Hannifin Corp | 526.84 | -3.48% | -4.27% | +22.21% | +60.33% | +72.35% | Markets | |
| Align Technology | 252.13 | -3.45% | -19.16% | +16.04% | -10.78% | -57.35% | Markets | |
| Alexandria Real Estate Equitie... | 118.57 | -3.44% | -0.77% | +13.32% | +0.39% | -32.10% | Markets |
