S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 12:00:00 AM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Devon Energy Corp | 40.40 | -1.39% | -8.29% | -16.89% | -15.64% | +45.90% | Markets | |
| MSCI Inc | 547.67 | -1.39% | -2.76% | -1.96% | +2.44% | -13.69% | Markets | |
| Invesco Ltd | 17.11 | -1.38% | +2.82% | +8.15% | +13.69% | -28.59% | Markets | |
| Caesars Entertainment | 41.03 | -1.38% | +13.03% | -1.72% | -18.23% | -60.86% | Markets | |
| Occidental Petroleum Corp | 51.31 | -1.37% | -8.67% | -19.56% | -20.13% | +101.69% | Markets | |
| TE Connectivity Ltd | 147.35 | -1.37% | -1.74% | +4.27% | +17.49% | +5.60% | Markets | |
| NVIDIA Corp | 116.32 | -1.36% | -8.35% | +28.15% | +175.38% | +451.28% | Markets | |
| Ball Corp | 66.19 | -1.36% | +4.58% | +2.60% | +27.41% | -28.64% | Markets | |
| Bath & Body Works Inc | 29.52 | -1.34% | -11.06% | -38.63% | -15.63% | -54.16% | Markets | |
| Xylem Inc | 134.45 | -1.33% | +0.23% | +4.46% | +43.75% | +2.66% | Markets | |
| Molson Coors Beverage Co | 54.61 | -1.33% | +1.68% | -18.27% | -16.60% | +22.72% | Markets | |
| Fiserv | 176.40 | -1.33% | +4.98% | +13.46% | +47.38% | +67.01% | Markets | |
| Discover Financial Services | 142.02 | -1.32% | +4.96% | +12.94% | +60.20% | +17.89% | Markets | |
| Steel Dynamics | 118.52 | -1.32% | +2.22% | -16.95% | +18.22% | +103.75% | Markets | |
| State Street Corporation | 88.15 | -1.32% | +9.67% | +19.43% | +26.53% | +6.89% | Markets | |
| Generac Holdings Inc | 140.98 | -1.31% | -7.33% | +19.19% | +27.87% | -66.53% | Markets | |
| Essex Property Trust Inc | 308.30 | -1.31% | +7.41% | +28.12% | +37.71% | -4.07% | Markets | |
| Franklin Resources Inc | 20.61 | -1.29% | -8.89% | -24.53% | -20.42% | -30.77% | Markets | |
| Uber Technologies Inc | 74.28 | -1.28% | +1.31% | -5.57% | +59.98% | +86.68% | Markets | |
| LKQ Corp | 40.24 | -1.28% | -2.14% | -23.03% | -20.11% | -19.25% | Markets | |
| The Cooper Companies Inc | 109.71 | -1.26% | +14.39% | +7.90% | +30.36% | +2.09% | Markets | |
| CDW Corp | 225.08 | -1.25% | +1.74% | -10.48% | +7.69% | +19.84% | Markets | |
| ANSYS | 318.19 | -1.25% | -2.46% | -7.78% | +2.57% | -10.77% | Markets | |
| Monster Beverage Corp | 51.20 | -1.24% | +9.64% | -14.84% | -8.18% | +10.34% | Markets | |
| Genuine Parts Co | 137.45 | -1.24% | -1.47% | -11.50% | -7.21% | +14.08% | Markets | |
| Hologic | 81.37 | -1.24% | +0.58% | +8.48% | +13.88% | +6.05% | Markets | |
| Camden Property Trust | 125.13 | -1.22% | +4.40% | +27.23% | +22.45% | -15.86% | Markets | |
| APA Corp | 25.05 | -1.22% | -11.58% | -25.91% | -40.30% | +32.40% | Markets | |
| Etsy | 53.42 | -1.22% | -1.55% | -22.00% | -17.38% | -75.44% | Markets | |
| News Corp | 27.54 | -1.22% | -3.33% | +2.68% | +35.07% | +29.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
