S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Ask23:13:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ball Corp | 62.26 | -6.28% | -11.21% | +8.32% | +6.50% | -21.38% | Markets | |
| West Pharmaceutical Services I... | 322.11 | -4.21% | -9.42% | -9.53% | -10.94% | -8.62% | Markets | |
| The Estee Lauder Companies Inc | 110.80 | -3.55% | -17.74% | -22.44% | -45.67% | -62.52% | Markets | |
| Moderna | 133.26 | -3.34% | +0.26% | +56.01% | +3.54% | -33.11% | Markets | |
| Lennar Corp | 148.78 | -3.23% | -10.32% | +1.04% | +23.96% | +51.55% | Markets | |
| Fortinet | 59.14 | -2.91% | -3.74% | +5.44% | -18.74% | +26.50% | Markets | |
| Lamb Weston Holdings Inc | 84.61 | -2.87% | -2.50% | -21.10% | -25.97% | +8.53% | Markets | |
| Charter Communications | 277.83 | -2.86% | +1.68% | -27.62% | -18.54% | -59.45% | Markets | |
| PulteGroup Inc | 111.15 | -2.85% | -6.69% | +9.00% | +51.29% | +107.02% | Markets | |
| Martin Marietta Materials Inc | 558.44 | -2.71% | -3.81% | +13.81% | +30.94% | +66.63% | Markets | |
| D.R. Horton Inc | 139.40 | -2.68% | -8.00% | -6.13% | +19.87% | +54.99% | Markets | |
| Centene Corp | 66.40 | -2.63% | -14.87% | -11.22% | +1.11% | -7.28% | Markets | |
| NextEra Energy Inc | 70.44 | -2.59% | -7.44% | +15.44% | -6.83% | -3.80% | Markets | |
| Zebra Technologies Corp | 294.94 | -2.44% | -7.32% | +10.57% | +4.42% | -40.69% | Markets | |
| Advanced Micro Devices | 154.62 | -2.37% | -5.98% | +11.34% | +28.83% | +82.55% | Markets | |
| Bio-Rad Laboratories Inc | 288.79 | -2.33% | -1.75% | -6.26% | -23.31% | -53.67% | Markets | |
| EPAM Systems Inc | 170.29 | -2.33% | -9.35% | -43.33% | -22.38% | -66.64% | Markets | |
| Solventum Corporation | 53.34 | -2.31% | -14.48% | - | - | - | Markets | |
| Warner Bros Discovery | 7.01 | -2.23% | -13.03% | -41.39% | -45.15% | - | Markets | |
| Tapestry Inc | 41.01 | -2.15% | -3.00% | +15.42% | -5.44% | -0.36% | Markets | |
| Paramount Global | 9.62 | -2.14% | -20.10% | -37.90% | -40.87% | -75.97% | Markets | |
| Incyte Corp | 61.42 | -2.08% | +7.58% | +1.32% | -2.89% | -26.84% | Markets | |
| Boeing Co | 175.01 | -1.96% | -5.43% | -32.80% | -20.44% | -26.26% | Markets | |
| Etsy | 57.60 | -1.86% | -9.99% | -31.80% | -39.09% | -66.08% | Markets | |
| NVR Inc | 7,532.11 | -1.85% | -1.78% | +10.12% | +25.87% | +57.87% | Markets | |
| MarketAxess Holdings | 195.55 | -1.84% | -8.94% | -30.64% | -29.40% | -56.46% | Markets | |
| Global Payments Inc | 92.20 | -1.81% | -15.56% | -27.59% | -8.39% | -51.71% | Markets | |
| MSCI Inc | 476.23 | -1.79% | -5.74% | -10.57% | -0.34% | -5.33% | Markets | |
| Teleflex Inc | 202.09 | -1.77% | -7.12% | -20.19% | -19.93% | -49.09% | Markets | |
| Jack Henry & Associates | 162.23 | -1.77% | -4.01% | -2.47% | -0.80% | -1.37% | Markets |
