S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13,80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.487,03XXP | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.490,38 | 5.471,32 | 5.473,23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 169,60 | -0,81% | -2,79% | -12,84% | +0,40% | -8,49% | Märkte | |
| Zimmer Biomet Holdings Inc | 106,63 | -0,42% | -10,48% | -11,13% | -25,77% | -30,66% | Märkte | |
| Zebra Technologies Corp | 294,94 | -2,44% | -7,79% | +12,85% | +6,28% | -40,69% | Märkte | |
| Yum Brands Inc | 135,44 | -1,07% | -3,04% | +4,97% | -0,27% | +18,14% | Märkte | |
| Xylem Inc | 140,30 | +0,55% | -3,79% | +27,91% | +23,86% | +23,70% | Märkte | |
| Xcel Energy | 53,12 | -0,24% | -5,28% | -13,39% | -15,78% | -20,11% | Märkte | |
| Wynn Resorts Limited | 89,22 | +0,53% | -8,62% | +0,71% | -15,95% | -28,33% | Märkte | |
| WR Berkley Corp | 80,16 | +0,56% | +1,93% | +15,65% | +37,17% | +65,31% | Märkte | |
| Willis Towers Watson Public Li... | 255,45 | -0,42% | +0,99% | +8,46% | +9,85% | +13,43% | Märkte | |
| Williams Companies Inc | 41,82 | +1,34% | +0,89% | +20,59% | +36,44% | +60,54% | Märkte | |
| Weyerhaeuser Co | 28,87 | -0,96% | -6,60% | -15,31% | -7,62% | -13,59% | Märkte | |
| WestRock Co | 49,68 | -0,61% | -5,35% | +15,67% | +73,83% | -4,54% | Märkte | |
| Westinghouse Air Brake Technol... | 163,03 | +0,85% | -4,49% | +30,52% | +60,04% | +110,09% | Märkte | |
| Western Digital Corp | 80,21 | +0,43% | +9,73% | +59,97% | +104,98% | +15,41% | Märkte | |
| West Pharmaceutical Services I... | 322,11 | -4,21% | -6,03% | -7,78% | -12,05% | -8,62% | Märkte | |
| Welltower Inc | 103,95 | +0,17% | +3,09% | +17,46% | +31,17% | +32,34% | Märkte | |
| Wells Fargo & Co | 59,04 | +1,37% | -2,77% | +19,71% | +40,94% | +41,41% | Märkte | |
| WEC Energy Group Inc | 78,07 | -0,40% | -7,81% | -4,52% | -13,26% | -12,63% | Märkte | |
| Waters Corp | 294,42 | +0,05% | -16,90% | -8,88% | +11,85% | -14,14% | Märkte | |
| Waste Management Inc | 207,92 | +0,75% | -0,30% | +18,20% | +26,13% | +51,72% | Märkte | |
| Warner Bros Discovery | 7,01 | -2,23% | -13,46% | -39,98% | -42,45% | - | Märkte | |
| Walmart Inc | 67,60 | +0,25% | +5,30% | +31,93% | +31,52% | +50,12% | Märkte | |
| Walgreens Boots Alliance | 16,13 | +6,40% | -9,43% | -36,50% | -50,17% | -68,24% | Märkte | |
| W.W. Grainger Inc | 924,89 | +0,72% | -2,89% | +13,33% | +26,52% | +111,99% | Märkte | |
| Vulcan Materials Co | 255,62 | -0,30% | -1,75% | +15,59% | +20,81% | +54,10% | Märkte | |
| Vistra Corp | 87,63 | +4,28% | -4,23% | +133,00% | +250,94% | +401,60% | Märkte | |
| Visa Inc | 273,66 | +0,91% | -1,77% | +6,43% | +20,84% | +18,77% | Märkte | |
| VICI Properties Inc | 28,11 | -0,37% | -6,98% | -9,79% | -11,91% | -9,90% | Märkte | |
| Viatris | 10,05 | -0,69% | -9,13% | -3,83% | -1,57% | -29,47% | Märkte | |
| Vertex Pharmaceuticals | 467,36 | -1,36% | +4,78% | +16,74% | +36,39% | +148,98% | Märkte |
