S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FirstEnergy Corp | 43,99 | +1,76% | +1,85% | +14,83% | +21,52% | +20,03% | Märkte | |
| International Business Machine... | 217,70 | +1,76% | +10,38% | +13,50% | +47,70% | +71,36% | Märkte | |
| NetApp | 122,23 | +1,77% | -8,38% | +16,38% | +61,06% | +38,76% | Märkte | |
| Micron Technology | 90,86 | +1,82% | -16,12% | -17,26% | +33,85% | +25,98% | Märkte | |
| Church & Dwight Co Inc | 103,45 | +1,84% | +1,06% | -0,41% | +8,87% | +22,99% | Märkte | |
| ServiceNow Inc | 936,97 | +1,88% | +11,65% | +21,13% | +70,45% | +43,27% | Märkte | |
| Airbnb Inc | 131,22 | +1,90% | +11,52% | -21,98% | -1,15% | -22,49% | Märkte | |
| Palo Alto Networks Inc | 340,11 | +1,96% | -5,42% | +18,27% | +49,57% | +115,61% | Märkte | |
| PPL Corp | 32,47 | +2,17% | +2,95% | +20,26% | +28,54% | +14,21% | Märkte | |
| Broadcom | 171,28 | +2,36% | +3,32% | +27,06% | +111,95% | +248,98% | Märkte | |
| Ameren Corp | 85,60 | +2,37% | +3,97% | +19,22% | +6,83% | +3,21% | Märkte | |
| Exelon Corp | 40,27 | +2,52% | +6,39% | +8,69% | -0,45% | +15,25% | Märkte | |
| PG&E Corp | 20,09 | +2,55% | +7,61% | +22,28% | +16,60% | +105,00% | Märkte | |
| Jabil Inc | 113,94 | +2,80% | +4,91% | -11,82% | +8,11% | +94,34% | Märkte | |
| Norwegian Cruise Line Holdings... | 20,89 | +3,37% | +27,07% | +1,70% | +23,54% | -16,44% | Märkte | |
| Intel Corp | 21,87 | +3,40% | +2,20% | -48,42% | -36,86% | -58,66% | Märkte | |
| Public Service Enterprise Grou... | 86,77 | +4,00% | +6,99% | +35,96% | +43,56% | +40,63% | Märkte | |
| Super Micro Computer | 457,30 | +4,61% | -26,67% | -52,95% | +97,42% | +1147,07% | Märkte | |
| NRG Energy Inc | 86,99 | +6,29% | +5,15% | +29,82% | +129,59% | +107,81% | Märkte | |
| Nike Inc | 86,66 | +7,01% | +3,20% | -16,64% | -5,40% | -44,12% | Märkte | |
| CrowdStrike Holdings | 299,77 | +8,06% | +9,74% | -8,97% | +84,38% | +18,02% | Märkte | |
| Vistra Corp | 107,74 | +16,19% | +30,94% | +57,54% | +222,09% | +519,55% | Märkte | |
| Constellation Energy Corporati... | 255,04 | +22,39% | +29,60% | +46,54% | +131,96% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
