S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Trimble | 55.50 | -0.49% | -3.19% | +7.91% | +7.58% | -28.75% | Markets | |
| BorgWarner Inc | 33.02 | -0.48% | -10.44% | -5.41% | -19.07% | -21.04% | Markets | |
| Gen Digital | 23.57 | -0.44% | -3.68% | +3.56% | +26.79% | -12.12% | Markets | |
| Microsoft Corp | 446.50 | -0.44% | +4.96% | +20.46% | +32.07% | +72.21% | Markets | |
| Regency Centers Corp | 61.15 | -0.44% | +2.00% | -6.66% | +0.79% | -3.43% | Markets | |
| Aptiv PLC | 70.64 | -0.44% | -13.76% | -18.48% | -29.47% | -52.04% | Markets | |
| Archer-Daniels Midland Co | 59.92 | -0.43% | -1.53% | -15.22% | -19.13% | -1.22% | Markets | |
| Zimmer Biomet Holdings Inc | 106.63 | -0.42% | -10.48% | -11.13% | -25.77% | -30.66% | Markets | |
| Willis Towers Watson Public Li... | 255.45 | -0.42% | +0.99% | +8.46% | +9.85% | +13.43% | Markets | |
| Genuine Parts Co | 139.35 | -0.41% | -8.29% | +1.85% | -12.68% | +14.94% | Markets | |
| WEC Energy Group Inc | 78.07 | -0.40% | -7.81% | -4.52% | -13.26% | -12.63% | Markets | |
| VICI Properties Inc | 28.11 | -0.37% | -6.98% | -9.79% | -11.91% | -9.90% | Markets | |
| Bristol-Myers Squibb Co | 40.83 | -0.37% | -5.88% | -19.89% | -38.16% | -38.60% | Markets | |
| Bio-Techne Corp | 74.54 | -0.33% | -9.66% | -1.73% | -3.72% | -31.04% | Markets | |
| Consolidated Edison Inc | 90.38 | -0.33% | -6.34% | +1.18% | -1.76% | +21.38% | Markets | |
| Teledyne Technologies Inc | 386.34 | -0.33% | -5.19% | -8.49% | -4.90% | -8.58% | Markets | |
| Entergy Corp | 106.07 | -0.31% | -5.95% | +4.74% | +6.57% | +2.61% | Markets | |
| Old Dominion Freight Line | 173.36 | -0.31% | -3.16% | -16.06% | +8.13% | +40.73% | Markets | |
| Builders FirstSource | 149.43 | -0.31% | -11.67% | -7.53% | +17.92% | +253.68% | Markets | |
| Vulcan Materials Co | 255.62 | -0.30% | -1.75% | +15.59% | +20.81% | +54.10% | Markets | |
| Sysco Corp | 72.71 | -0.30% | -3.14% | -0.74% | +0.29% | -3.98% | Markets | |
| Robert Half International Inc | 63.78 | -0.28% | -9.43% | -25.95% | -10.88% | -25.86% | Markets | |
| CarMax Inc | 71.49 | -0.28% | -1.49% | -4.30% | -8.09% | -36.81% | Markets | |
| FirstEnergy Corp | 38.16 | -0.27% | -4.70% | +5.44% | -2.80% | +2.80% | Markets | |
| Masco Corp | 69.32 | -0.27% | -0.29% | +3.43% | +23.76% | +19.81% | Markets | |
| PPG Industries Inc | 127.85 | -0.27% | -4.46% | -12.58% | -10.00% | -23.95% | Markets | |
| Corteva Inc | 51.91 | -0.27% | -8.50% | +11.42% | -8.21% | +21.51% | Markets | |
| Devon Energy Corp | 45.65 | -0.26% | -8.72% | +0.88% | -5.47% | +70.65% | Markets | |
| CBOE Holdings, Inc. | 169.42 | -0.26% | -7.47% | -2.48% | +23.70% | +49.27% | Markets | |
| Eastman Chemical Co | 99.00 | -0.25% | -1.58% | +12.77% | +23.33% | -13.29% | Markets |
