6/21/2024  9:59:34 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.34USD +0.81% 141,704
Turnover: 10.35 mill.
-Bid Size: - -Ask Size: - 36.53 bill.USD 2.69% 21.02
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:34 PM 73.34 166
6/21/2024 9:59:34 PM 73.35 27
6/21/2024 9:59:26 PM 73.33 27
6/21/2024 9:59:25 PM 73.33 100
6/21/2024 9:59:25 PM 73.32 200
6/21/2024 9:59:25 PM 73.32 10
6/21/2024 9:59:23 PM 73.33 64
6/21/2024 9:59:20 PM 73.31 4
6/21/2024 9:59:19 PM 73.30 25
6/21/2024 9:59:19 PM 73.30 6
6/21/2024 9:59:19 PM 73.30 50
6/21/2024 9:59:19 PM 73.30 100
6/21/2024 9:59:16 PM 73.30 31
 
  All quotes in USD