Sysco Corp/ US8718291078 /
2024-07-26 9:59:58 PM | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.85USD | +1.03% | 52,829 Turnover: 3.85 mill. |
-Bid Size: - | -Ask Size: - | 36.28 bill.USD | 2.70% | 20.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:58 PM | 72.85 | 72 |
2024-07-26 | 9:59:58 PM | 72.85 | 16 |
2024-07-26 | 9:59:57 PM | 72.86 | 2 |
2024-07-26 | 9:59:55 PM | 72.86 | 35 |
2024-07-26 | 9:59:55 PM | 72.86 | 46 |
2024-07-26 | 9:59:54 PM | 72.86 | 2 |
2024-07-26 | 9:59:53 PM | 72.86 | 26 |
2024-07-26 | 9:59:53 PM | 72.86 | 1 |
2024-07-26 | 9:59:47 PM | 72.85 | 136 |
2024-07-26 | 9:59:47 PM | 72.85 | 17 |
2024-07-26 | 9:59:43 PM | 72.86 | 7 |
2024-07-26 | 9:59:43 PM | 72.86 | 100 |
2024-07-26 | 9:59:40 PM | 72.87 | 53 |
All quotes in USD