CarMax Inc/ US1431301027 /
2024-03-28 8:59:58 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.10USD | +0.10% | 73,662 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 13.76 bill.USD | - | 28.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 87.10 | 100 |
2024-03-28 | 8:59:58 PM | 87.10 | 100 |
2024-03-28 | 8:59:58 PM | 87.10 | 100 |
2024-03-28 | 8:59:55 PM | 87.14 | 35 |
2024-03-28 | 8:59:55 PM | 87.15 | 8 |
2024-03-28 | 8:59:55 PM | 87.15 | 7 |
2024-03-28 | 8:59:50 PM | 87.19 | 62 |
2024-03-28 | 8:59:50 PM | 87.20 | 92 |
2024-03-28 | 8:59:37 PM | 87.21 | 100 |
2024-03-28 | 8:59:25 PM | 87.28 | 100 |
2024-03-28 | 8:59:11 PM | 87.31 | 1 |
2024-03-28 | 8:59:10 PM | 87.32 | 100 |
2024-03-28 | 8:59:07 PM | 87.30 | 50 |
All quotes in USD