S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 18. 22:20:01 | Vált. +13,80 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 487,03XXP | +0,25% | 5 463,56 | 5 536,88 | 5 476,15 | 5 490,38 | 5 471,32 | 5 473,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Chevron Corp | 153,32 | +0,08% | -5,75% | +2,42% | -2,52% | +48,91% | Piacok | |
| Comerica Inc | 47,14 | +0,08% | -14,06% | -13,79% | +11,21% | -30,76% | Piacok | |
| Molson Coors Beverage Co | 50,25 | +0,10% | -11,01% | -18,87% | -24,19% | -7,34% | Piacok | |
| Arista Networks Inc | 340,28 | +0,10% | +6,31% | +42,51% | +115,71% | +275,05% | Piacok | |
| T-Mobile US | 177,60 | +0,11% | +8,31% | +13,63% | +35,69% | +22,88% | Piacok | |
| Intercontinental Exchange Inc | 136,37 | +0,11% | -1,50% | +10,37% | +22,09% | +20,90% | Piacok | |
| FactSet Research Systems Inc | 406,98 | +0,12% | -9,35% | -11,16% | -3,32% | +25,04% | Piacok | |
| lululemon athletica | 313,32 | +0,13% | -6,48% | -37,51% | -18,16% | -9,84% | Piacok | |
| Jacobs Engineering Group Inc | 140,96 | +0,13% | +3,39% | +11,55% | +20,91% | +8,66% | Piacok | |
| Skyworks Solutions | 106,43 | +0,13% | +13,65% | -4,34% | -2,57% | -36,71% | Piacok | |
| Campbell Soup Co | 44,97 | +0,13% | -3,19% | +2,79% | -3,12% | -0,64% | Piacok | |
| The Travelers Companies Inc | 208,44 | +0,13% | -5,14% | +13,68% | +17,89% | +44,13% | Piacok | |
| Juniper Networks Inc | 35,56 | +0,14% | +2,69% | +21,28% | +9,52% | +32,05% | Piacok | |
| Berkshire Hathaway Inc | 407,87 | +0,14% | -2,22% | +13,39% | +20,56% | +48,92% | Piacok | |
| Capital One Financial Corp | 137,35 | +0,15% | -3,15% | +5,68% | +24,78% | -8,48% | Piacok | |
| KeyCorp | 13,59 | +0,15% | -11,81% | -3,69% | +37,00% | -31,74% | Piacok | |
| Steris PLC | 216,48 | +0,15% | -6,99% | +0,45% | +1,39% | +8,73% | Piacok | |
| Tractor Supply Company | 289,95 | +0,15% | +1,45% | +34,40% | +32,45% | +69,29% | Piacok | |
| Nordson Corp | 232,42 | +0,15% | -14,42% | -8,78% | -1,97% | +7,91% | Piacok | |
| Motorola Solutions Inc | 383,42 | +0,15% | +4,24% | +21,75% | +36,82% | +85,22% | Piacok | |
| DexCom | 116,69 | +0,15% | -11,19% | -5,42% | -10,34% | +11,58% | Piacok | |
| JM Smucker Co | 112,36 | +0,16% | -2,47% | -9,33% | -26,59% | -13,78% | Piacok | |
| Parker Hannifin Corp | 506,78 | +0,16% | -7,04% | +11,77% | +37,28% | +80,35% | Piacok | |
| Mondelez International | 66,18 | +0,16% | -7,09% | -6,88% | -10,07% | +6,55% | Piacok | |
| Welltower Inc | 103,95 | +0,17% | +2,64% | +15,30% | +29,26% | +32,34% | Piacok | |
| Boston Scientific Corp | 76,32 | +0,18% | +2,21% | +37,49% | +40,50% | +77,36% | Piacok | |
| Assurant Inc | 168,30 | +0,18% | -4,11% | +1,62% | +28,02% | +11,64% | Piacok | |
| Thermo Fisher Scientific Inc | 569,07 | +0,20% | -4,45% | +9,69% | +5,96% | +17,90% | Piacok | |
| American International Group I... | 74,09 | +0,20% | -8,00% | +11,50% | +29,23% | +58,14% | Piacok | |
| Quest Diagnostics Inc | 137,26 | +0,20% | -4,89% | +1,02% | -0,97% | +7,60% | Piacok |
