S&P 500 INDEX/ US78378X1072
INX| 19.09.2024 00:00:00 | Diff. +95,38 | Geld23:01:07 | Brief23:01:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.713,64XXP | +1,70% | 5.643,33 | 5.778,87 | 5.702,63 | 5.733,57 | 5.686,42 | 5.618,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Eversource Energy | 67,02 | -0,24% | +1,55% | +13,21% | +4,77% | -19,58% | Märkte | |
| Costco Wholesale Corp | 898,60 | -0,24% | +2,52% | +21,35% | +59,35% | +99,22% | Märkte | |
| TJX Companies Inc | 118,02 | -0,24% | +4,10% | +19,36% | +30,16% | +70,75% | Märkte | |
| Zimmer Biomet Holdings Inc | 106,09 | -0,24% | -5,03% | -16,17% | -11,82% | -24,07% | Märkte | |
| Raytheon Technologies Corp | 118,57 | -0,23% | +0,53% | +25,02% | +59,30% | +42,10% | Märkte | |
| The Home Depot Inc | 389,56 | -0,22% | +6,06% | +1,40% | +25,29% | +17,68% | Märkte | |
| Merck & Co Inc | 116,97 | -0,21% | +1,62% | -5,54% | +9,01% | +62,66% | Märkte | |
| NiSource Inc | 33,77 | -0,21% | +5,01% | +25,73% | +23,88% | +41,18% | Märkte | |
| Bank of New York Mellon Corp | 71,57 | -0,20% | +9,52% | +27,44% | +63,78% | +44,29% | Märkte | |
| Chubb Ltd | 290,13 | -0,19% | +6,66% | +12,24% | +35,80% | +63,11% | Märkte | |
| Stryker Corp | 364,21 | -0,19% | +6,22% | +3,12% | +26,02% | +35,74% | Märkte | |
| Host Hotels & Resorts Inc | 18,51 | -0,19% | +12,05% | -10,88% | +14,33% | +14,47% | Märkte | |
| Wells Fargo & Co | 55,71 | -0,18% | -0,77% | -2,81% | +29,92% | +21,61% | Märkte | |
| Cummins Inc | 308,64 | -0,17% | +2,80% | +7,40% | +32,67% | +39,36% | Märkte | |
| Charter Communications | 330,83 | -0,16% | -4,71% | +12,03% | -26,21% | -56,98% | Märkte | |
| Gartner Inc | 512,71 | -0,16% | +5,86% | +6,49% | +43,60% | +64,43% | Märkte | |
| Johnson Controls International... | 74,09 | -0,15% | +5,39% | +16,44% | +31,11% | +1,90% | Märkte | |
| Vulcan Materials Co | 253,37 | -0,14% | +3,17% | -6,75% | +20,92% | +49,68% | Märkte | |
| Mohawk Industries Inc | 157,96 | -0,13% | +6,89% | +27,77% | +72,56% | -13,34% | Märkte | |
| Carrier Global Corp | 80,48 | -0,12% | +17,37% | +37,55% | +49,51% | +49,62% | Märkte | |
| Netflix | 703,07 | -0,12% | +0,68% | +12,02% | +82,03% | +22,17% | Märkte | |
| Simon Property Group Inc | 166,92 | -0,12% | +4,69% | +7,38% | +46,70% | +28,91% | Märkte | |
| EOG Resources Inc | 124,91 | -0,12% | -0,25% | -0,62% | -0,48% | +74,67% | Märkte | |
| Kellanova Co | 80,56 | -0,11% | +0,30% | +46,15% | +41,33% | +35,46% | Märkte | |
| HCA Healthcare Inc | 403,13 | -0,10% | +7,41% | +22,58% | +58,56% | +58,15% | Märkte | |
| Constellation Brands Inc | 248,08 | -0,10% | +2,08% | -7,67% | -5,28% | +18,08% | Märkte | |
| Starbucks Corp | 96,84 | -0,08% | +4,15% | +4,58% | +1,75% | -13,41% | Märkte | |
| WR Berkley Corp | 57,47 | -0,07% | +0,19% | -0,14% | +31,30% | +80,44% | Märkte | |
| Juniper Networks Inc | 38,93 | -0,06% | +0,28% | +5,76% | +37,90% | +41,36% | Märkte | |
| Delta Air Lines Inc | 47,09 | -0,06% | +17,37% | +3,72% | +21,12% | +15,84% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
