S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lamb Weston Holdings Inc | 86.73 | +0.70% | +0.76% | -16.91% | -24.42% | +4.94% | Markets | |
| Synopsys | 590.56 | +0.76% | +1.79% | +6.01% | +32.33% | +123.66% | Markets | |
| The Hershey Co | 187.04 | +0.77% | -8.98% | +2.90% | -28.30% | +6.98% | Markets | |
| Walgreens Boots Alliance | 15.55 | +0.78% | -13.03% | -38.27% | -51.44% | -71.33% | Markets | |
| Becton, Dickinson and Co | 233.77 | +0.79% | -1.47% | -1.36% | -8.73% | -0.64% | Markets | |
| Take-Two Interactive Software | 158.95 | +0.79% | +7.30% | -0.72% | +15.84% | -10.95% | Markets | |
| AutoZone Inc | 2,837.47 | +0.79% | -3.06% | +7.95% | +13.59% | +102.22% | Markets | |
| Robert Half International Inc | 64.82 | +0.80% | -8.90% | -25.53% | -11.53% | -29.07% | Markets | |
| CME Group | 197.20 | +0.81% | -5.29% | -4.55% | +8.23% | -9.05% | Markets | |
| Akamai Technologies | 89.07 | +0.81% | -7.19% | -25.23% | -3.32% | -24.60% | Markets | |
| Solventum Corporation | 54.57 | +0.82% | -12.59% | - | - | - | Markets | |
| Verisk Analytics | 264.35 | +0.83% | +6.64% | +12.50% | +17.71% | +53.18% | Markets | |
| Mid-America Apartment Communit... | 139.38 | +0.88% | +1.21% | +3.65% | -9.60% | -18.42% | Markets | |
| Darden Restaurants Inc | 148.77 | +0.91% | -2.01% | -8.43% | -12.21% | +8.85% | Markets | |
| Charter Communications | 276.61 | +0.93% | +1.79% | -27.16% | -19.36% | -59.74% | Markets | |
| AvalonBay Communities Inc | 201.80 | +0.93% | +1.69% | +7.36% | +5.88% | -4.38% | Markets | |
| Expedia Group | 124.61 | +0.96% | +10.83% | -14.65% | +16.34% | -26.70% | Markets | |
| UDR Inc | 40.29 | +0.96% | +1.77% | +7.04% | -6.35% | -18.75% | Markets | |
| Alphabet C | 178.41 | +0.97% | +2.58% | +33.42% | +41.80% | +41.57% | Markets | |
| CDW Corp | 223.27 | +0.97% | -0.01% | -0.02% | +25.31% | +30.68% | Markets | |
| Alphabet A | 176.82 | +0.98% | +2.45% | +33.47% | +41.32% | +45.66% | Markets | |
| Fortinet | 60.81 | +0.98% | +0.13% | +5.19% | -17.39% | +32.20% | Markets | |
| Fair Isaac Corp | 1,391.70 | +1.07% | +1.64% | +23.08% | +73.51% | +178.98% | Markets | |
| Camden Property Trust | 108.05 | +1.08% | -0.04% | +9.28% | -3.64% | -19.67% | Markets | |
| Regeneron Pharmaceuticals | 1,037.31 | +1.08% | +6.11% | +21.29% | +32.43% | +96.69% | Markets | |
| Church & Dwight Co Inc | 107.71 | +1.13% | +0.49% | +17.77% | +12.42% | +26.45% | Markets | |
| Duke Energy Corp | 102.39 | +1.15% | -0.95% | +6.03% | +11.60% | -0.79% | Markets | |
| O'Reilly Automotive | 1,007.28 | +1.15% | -0.34% | +5.89% | +8.54% | +88.34% | Markets | |
| Waste Management Inc | 203.58 | +1.15% | -2.68% | +16.68% | +24.00% | +44.61% | Markets | |
| Equity Residential | 66.72 | +1.17% | -1.26% | +8.79% | +0.53% | -16.28% | Markets |
