S&P 500 INDEX/  US78378X1072  

2024-06-14 10:20:01 PM Chg. -2.14 Bid11:20:41 PM Ask11:20:41 PM Open High Low Previous Close
5,431.60XXP -0.04% 5,380.43 5,487.29 5,424.08 5,432.39 5,403.75 5,433.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Lamb Weston Holdings Inc86.73+0.70%+1.03%
+0.76%-16.91%-24.42%+4.94%Markets 
Synopsys590.56+0.76%+3.35%
+1.79%+6.01%+32.33%+123.66%Markets 
The Hershey Co187.04+0.77%-4.59%
-8.98%+2.90%-28.30%+6.98%Markets 
Walgreens Boots Alliance15.55+0.78%-1.83%
-13.03%-38.27%-51.44%-71.33%Markets 
Becton, Dickinson and Co233.77+0.79%-2.83%
-1.47%-1.36%-8.73%-0.64%Markets 
Take-Two Interactive Software158.95+0.79%-3.53%
+7.30%-0.72%+15.84%-10.95%Markets 
AutoZone Inc2,837.47+0.79%+1.13%
-3.06%+7.95%+13.59%+102.22%Markets 
Robert Half International Inc64.82+0.80%+4.15%
-8.90%-25.53%-11.53%-29.07%Markets 
CME Group197.20+0.81%-1.07%
-5.29%-4.55%+8.23%-9.05%Markets 
Akamai Technologies89.07+0.81%-0.11%
-7.19%-25.23%-3.32%-24.60%Markets 
Solventum Corporation54.57+0.82%-3.26%
-12.59%---Markets 
Verisk Analytics264.35+0.83%+0.11%
+6.64%+12.50%+17.71%+53.18%Markets 
Mid-America Apartment Communit...139.38+0.88%+1.97%
+1.21%+3.65%-9.60%-18.42%Markets 
Darden Restaurants Inc148.77+0.91%+0.19%
-2.01%-8.43%-12.21%+8.85%Markets 
Charter Communications276.61+0.93%-0.10%
+1.79%-27.16%-19.36%-59.74%Markets 
AvalonBay Communities Inc201.80+0.93%+2.33%
+1.69%+7.36%+5.88%-4.38%Markets 
Expedia Group124.61+0.96%+1.22%
+10.83%-14.65%+16.34%-26.70%Markets 
UDR Inc40.29+0.96%+1.59%
+1.77%+7.04%-6.35%-18.75%Markets 
Alphabet C178.41+0.97%+1.43%
+2.58%+33.42%+41.80%+41.57%Markets 
CDW Corp223.27+0.97%-0.44%
-0.01%-0.02%+25.31%+30.68%Markets 
Alphabet A176.82+0.98%+1.39%
+2.45%+33.47%+41.32%+45.66%Markets 
Fortinet60.81+0.98%+1.88%
+0.13%+5.19%-17.39%+32.20%Markets 
Fair Isaac Corp1,391.70+1.07%+6.16%
+1.64%+23.08%+73.51%+178.98%Markets 
Camden Property Trust108.05+1.08%+1.30%
-0.04%+9.28%-3.64%-19.67%Markets 
Regeneron Pharmaceuticals1,037.31+1.08%+3.47%
+6.11%+21.29%+32.43%+96.69%Markets 
Church & Dwight Co Inc107.71+1.13%+0.31%
+0.49%+17.77%+12.42%+26.45%Markets 
Duke Energy Corp102.39+1.15%-0.24%
-0.95%+6.03%+11.60%-0.79%Markets 
O'Reilly Automotive1,007.28+1.15%+2.91%
-0.34%+5.89%+8.54%+88.34%Markets 
Waste Management Inc203.58+1.15%+1.47%
-2.68%+16.68%+24.00%+44.61%Markets 
Equity Residential66.72+1.17%+2.55%
-1.26%+8.79%+0.53%-16.28%Markets