S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 10:20:01 PM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Martin Marietta Materials Inc | 548.79 | +2.85% | +2.28% | -9.83% | +31.43% | +60.31% | Markets | |
| Wells Fargo & Co | 55.81 | +2.86% | -0.59% | -2.63% | +30.15% | +21.83% | Markets | |
| U.S. Bancorp | 46.47 | +2.87% | +6.27% | +6.95% | +35.05% | -16.56% | Markets | |
| ANSYS | 322.21 | +2.93% | -1.22% | -6.61% | +3.87% | -9.65% | Markets | |
| Hewlett Packard Enterprise Co | 18.84 | +2.95% | +0.43% | +10.56% | +10.24% | +42.08% | Markets | |
| Celanese Corp | 130.10 | +2.96% | +1.25% | -21.40% | +1.65% | -10.38% | Markets | |
| Howmet Aerospace Inc | 97.50 | +2.98% | +1.96% | +44.42% | +109.54% | +212.20% | Markets | |
| Avery Dennison Corp | 215.78 | +2.99% | +1.63% | -0.29% | +17.48% | +1.56% | Markets | |
| Carrier Global Corp | 80.58 | +3.03% | +17.51% | +37.72% | +49.69% | +49.80% | Markets | |
| Stanley Black & Decker Inc | 108.07 | +3.06% | +11.45% | +16.77% | +25.46% | -41.24% | Markets | |
| Blackstone Group Inc | 159.70 | +3.07% | +20.14% | +25.00% | +39.83% | +28.83% | Markets | |
| NXP Semiconductors NV | 238.71 | +3.11% | -5.98% | -2.28% | +22.46% | +17.68% | Markets | |
| Hubbell Inc | 422.67 | +3.12% | +13.99% | +3.93% | +36.07% | +130.44% | Markets | |
| ServiceNow Inc | 919.70 | +3.17% | +9.70% | +19.52% | +61.23% | +41.73% | Markets | |
| Seagate Technology PLC | 104.09 | +3.17% | +0.52% | +19.08% | +58.60% | +25.44% | Markets | |
| Albemarle Corp | 89.33 | +3.18% | +6.08% | -28.18% | -48.79% | -58.56% | Markets | |
| Microchip Technology | 78.80 | +3.18% | -1.84% | -10.81% | +2.72% | +0.70% | Markets | |
| Archer-Daniels Midland Co | 62.46 | +3.19% | +5.81% | +1.91% | -21.33% | +3.21% | Markets | |
| Amphenol Corp | 65.29 | +3.21% | -2.60% | +16.49% | +53.95% | +76.03% | Markets | |
| Schlumberger Ltd | 42.76 | +3.21% | -2.91% | -21.40% | -28.48% | +56.98% | Markets | |
| CoStar Group | 79.31 | +3.21% | +6.06% | -17.68% | -2.24% | -10.61% | Markets | |
| J.B. Hunt Transport Services | 174.76 | +3.23% | +1.46% | -10.42% | -9.78% | +3.30% | Markets | |
| Las Vegas Sands Corp | 42.11 | +3.25% | +2.73% | -16.70% | -12.12% | +11.76% | Markets | |
| PACCAR | 99.52 | +3.28% | +4.00% | -18.06% | +16.71% | +86.89% | Markets | |
| Caesars Entertainment | 41.60 | +3.30% | +14.60% | -0.36% | -17.10% | -60.31% | Markets | |
| Mettler-Toledo International I... | 1,447.33 | +3.31% | +1.14% | +11.06% | +27.94% | -5.06% | Markets | |
| The Mosaic Co | 26.73 | +3.32% | -1.98% | -17.12% | -27.83% | -16.88% | Markets | |
| M&T Bank Corp | 179.90 | +3.34% | +10.93% | +25.64% | +42.08% | +34.31% | Markets | |
| QUALCOMM | 173.96 | +3.36% | +1.09% | +3.78% | +59.30% | +30.98% | Markets | |
| Qorvo | 103.19 | +3.40% | -7.21% | -9.09% | +8.42% | -39.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
