S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings... | 16.99 | +0.35% | +7.94% | -17.84% | -11.19% | -43.91% | Markets | |
| Lockheed Martin Corp | 459.98 | +0.36% | -1.37% | +2.70% | +0.17% | +21.28% | Markets | |
| Merck & Co Inc | 127.99 | +0.36% | -2.42% | +20.16% | +17.08% | +66.98% | Markets | |
| Huntington Bancshares | 12.46 | +0.36% | -12.32% | -2.43% | +14.31% | -6.10% | Markets | |
| Verisk Analytics | 268.81 | +0.38% | +6.83% | +14.68% | +19.74% | +57.08% | Markets | |
| Costco Wholesale Corp | 871.01 | +0.38% | +9.46% | +28.51% | +66.32% | +128.83% | Markets | |
| First Solar | 262.48 | +0.38% | +32.84% | +52.01% | +38.94% | +241.28% | Markets | |
| Universal Health Services Inc | 190.57 | +0.39% | +7.25% | +26.26% | +28.26% | +29.92% | Markets | |
| Regions Financial Corp | 18.98 | +0.40% | -5.99% | -1.91% | +4.80% | -1.76% | Markets | |
| Brown & Brown Inc | 92.41 | +0.40% | +2.86% | +30.28% | +39.53% | +78.47% | Markets | |
| American Express Co | 229.26 | +0.41% | -5.55% | +23.41% | +33.11% | +44.94% | Markets | |
| Expedia Group | 124.60 | +0.41% | +9.31% | -17.77% | +17.70% | -23.52% | Markets | |
| Qorvo | 114.69 | +0.41% | +16.52% | +2.78% | +11.77% | -34.21% | Markets | |
| Norfolk Southern Corp | 221.91 | +0.41% | -4.12% | -4.99% | -0.97% | -15.08% | Markets | |
| Cognizant Technology Solutions... | 65.79 | +0.42% | -4.33% | -12.77% | +1.09% | -3.69% | Markets | |
| Western Digital Corp | 80.21 | +0.43% | +11.23% | +57.55% | +98.15% | +15.41% | Markets | |
| Marathon Petroleum Corp | 172.52 | +0.43% | -4.02% | +12.19% | +52.28% | +193.00% | Markets | |
| T Rowe Price Group | 117.59 | +0.44% | +0.68% | +8.67% | +2.97% | -38.08% | Markets | |
| Honeywell International Inc | 212.92 | +0.44% | +3.38% | +4.06% | +4.89% | +0.33% | Markets | |
| Packaging Corp of America | 185.87 | +0.44% | +1.55% | +13.03% | +40.36% | +40.03% | Markets | |
| Snap-on Inc | 269.47 | +0.45% | -3.43% | -6.64% | -1.56% | +26.80% | Markets | |
| Becton, Dickinson and Co | 233.80 | +0.45% | -1.10% | -2.84% | -9.56% | -0.28% | Markets | |
| Ventas Inc | 50.24 | +0.45% | +2.74% | +0.98% | +9.10% | -11.14% | Markets | |
| Mastercard Inc | 450.04 | +0.45% | -2.25% | +5.77% | +19.57% | +22.59% | Markets | |
| Kinder Morgan Inc | 19.76 | +0.46% | +0.30% | +11.89% | +16.03% | +10.02% | Markets | |
| Cintas Corp | 710.81 | +0.47% | +2.68% | +26.84% | +44.72% | +100.35% | Markets | |
| PPL Corp | 28.04 | +0.47% | -5.27% | +4.28% | +3.85% | +0.39% | Markets | |
| Electronic Arts | 138.15 | +0.47% | +8.14% | -0.30% | +7.38% | -1.36% | Markets | |
| Constellation Brands Inc | 263.58 | +0.47% | +3.21% | +9.31% | +7.16% | +19.27% | Markets | |
| Alexandria Real Estate Equitie... | 115.69 | +0.49% | -6.86% | -10.67% | +0.23% | -36.65% | Markets |
