S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13,80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.487,03XXP | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.490,38 | 5.471,32 | 5.473,23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IDEX Corp | 202,39 | +1,02% | -8,95% | -5,17% | -3,50% | -4,43% | Märkte | |
| The Mosaic Co | 27,18 | +1,04% | -11,23% | -28,77% | -24,12% | -9,13% | Märkte | |
| Ameriprise Financial Inc | 437,12 | +1,06% | +0,65% | +14,52% | +34,49% | +84,74% | Märkte | |
| Cencora Inc | 237,14 | +1,07% | +6,76% | +17,45% | +29,61% | +107,42% | Märkte | |
| Exxon Mobil Corp | 109,43 | +1,08% | -8,56% | +6,26% | +4,07% | +81,15% | Märkte | |
| Kellanova Co | 58,78 | +1,09% | -4,45% | +9,56% | -5,48% | -1,49% | Märkte | |
| Stryker Corp | 348,66 | +1,10% | +4,15% | +19,40% | +18,54% | +36,89% | Märkte | |
| Aflac Inc | 88,95 | +1,10% | +0,69% | +8,33% | +28,10% | +70,76% | Märkte | |
| PNC Financial Services Group I... | 154,46 | +1,11% | -3,74% | -0,10% | +20,19% | -16,71% | Märkte | |
| Colgate-Palmolive Co | 97,01 | +1,11% | +3,07% | +24,16% | +24,77% | +19,74% | Märkte | |
| JPMorgan Chase & Co | 197,01 | +1,12% | -3,82% | +16,97% | +37,50% | +33,18% | Märkte | |
| Essex Property Trust Inc | 284,58 | +1,12% | +6,92% | +15,74% | +20,17% | -5,48% | Märkte | |
| Franklin Resources Inc | 22,41 | +1,13% | -7,70% | -24,60% | -16,91% | -28,72% | Märkte | |
| Intuit | 609,68 | +1,14% | -7,83% | -1,96% | +33,96% | +28,93% | Märkte | |
| Equifax Inc | 241,76 | +1,16% | -2,83% | -1,87% | +5,21% | +3,86% | Märkte | |
| CSX Corp | 33,02 | +1,16% | -1,49% | -4,57% | -0,57% | +4,53% | Märkte | |
| F5 Networks | 169,56 | +1,18% | -2,64% | -5,28% | +11,60% | -7,57% | Märkte | |
| Fidelity National Information ... | 77,02 | +1,18% | -1,75% | +28,50% | +40,55% | -46,44% | Märkte | |
| Roper Technologies Inc | 560,32 | +1,18% | +3,41% | +3,50% | +22,13% | +24,69% | Märkte | |
| Intuitive Surgical | 435,25 | +1,19% | +9,12% | +29,55% | +32,14% | +48,66% | Märkte | |
| Progressive Corp | 210,77 | +1,19% | +0,72% | +33,64% | +62,14% | +128,28% | Märkte | |
| Citigroup Inc | 60,78 | +1,21% | -5,14% | +19,32% | +26,13% | -10,10% | Märkte | |
| Emerson Electric Co | 108,69 | +1,22% | -3,69% | +13,53% | +24,37% | +17,77% | Märkte | |
| Synopsys | 620,42 | +1,22% | +9,41% | +11,08% | +40,66% | +133,57% | Märkte | |
| Equity Residential | 67,82 | +1,22% | +1,04% | +10,29% | +1,63% | -12,56% | Märkte | |
| Omnicom Group Inc | 91,17 | +1,23% | -5,15% | +5,16% | -4,14% | +17,40% | Märkte | |
| The Home Depot Inc | 353,82 | +1,24% | +2,77% | +0,50% | +17,75% | +16,93% | Märkte | |
| Bank of America Corp | 40,01 | +1,24% | +1,78% | +19,40% | +37,07% | +3,20% | Märkte | |
| Loews Corp | 76,17 | +1,25% | -1,98% | +10,60% | +30,05% | +43,74% | Märkte | |
| ONEOK Inc | 80,04 | +1,26% | -3,10% | +15,73% | +31,34% | +50,96% | Märkte |
