S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L3Harris Technologies Inc | 222.48 | +0.82% | -0.45% | +6.03% | +13.77% | +1.67% | Markets | |
| Freeport-McMoRan Inc | 47.68 | +0.84% | -12.08% | +15.31% | +19.56% | +36.42% | Markets | |
| Chubb Ltd | 262.95 | +0.84% | -4.19% | +18.54% | +34.88% | +68.59% | Markets | |
| Bank of New York Mellon Corp | 58.68 | +0.84% | -1.41% | +14.01% | +31.39% | +21.57% | Markets | |
| Carrier Global Corp | 65.68 | +0.84% | +0.67% | +15.23% | +40.04% | +45.76% | Markets | |
| ResMed Inc | 212.18 | +0.85% | -2.92% | +24.86% | -3.13% | -10.60% | Markets | |
| State Street Corporation | 72.36 | +0.85% | -7.28% | -6.85% | -1.94% | -8.25% | Markets | |
| Gartner Inc | 446.50 | +0.85% | -0.84% | -0.70% | +25.16% | +91.65% | Markets | |
| Westinghouse Air Brake Technol... | 163.03 | +0.85% | -3.12% | +32.92% | +57.32% | +110.09% | Markets | |
| Kimberly-Clark Corp | 141.67 | +0.86% | +5.50% | +17.28% | +2.90% | +10.09% | Markets | |
| Caterpillar Inc | 325.08 | +0.86% | -8.76% | +13.80% | +32.54% | +55.64% | Markets | |
| Hewlett Packard Enterprise Co | 21.84 | +0.88% | +22.22% | +30.08% | +24.30% | +51.14% | Markets | |
| Deere & Co | 382.70 | +0.88% | -3.59% | -2.84% | -6.09% | +16.23% | Markets | |
| Broadridge Financial Solutions... | 199.27 | +0.91% | -2.04% | +1.32% | +23.92% | +25.99% | Markets | |
| Visa Inc | 273.66 | +0.91% | -2.31% | +5.27% | +19.49% | +18.77% | Markets | |
| Boston Properties Inc | 62.01 | +0.92% | -1.84% | -13.16% | +12.66% | -47.12% | Markets | |
| Fifth Third Bancorp | 35.97 | +0.93% | -6.72% | +2.39% | +35.53% | -2.52% | Markets | |
| McKesson Corp | 602.91 | +0.94% | +6.84% | +34.80% | +48.48% | +226.06% | Markets | |
| GE HealthCare Technologies | 78.27 | +0.95% | -4.40% | +3.38% | -0.43% | - | Markets | |
| Amgen | 306.00 | +0.97% | -2.09% | +11.02% | +33.22% | +28.24% | Markets | |
| CenterPoint Energy Inc | 31.00 | +0.98% | +3.06% | +6.93% | +6.27% | +25.81% | Markets | |
| Discover Financial Services | 126.96 | +0.99% | +1.26% | +18.88% | +10.02% | +11.26% | Markets | |
| Prudential Financial Inc | 115.63 | +0.99% | -4.71% | +12.08% | +32.85% | +18.46% | Markets | |
| Copart | 54.88 | +0.99% | +0.72% | +12.62% | +25.79% | +71.39% | Markets | |
| Camden Property Trust | 109.54 | +1.00% | +2.84% | +11.24% | -3.16% | -17.37% | Markets | |
| Northern Trust Corp | 82.87 | +1.00% | -3.12% | -3.49% | +10.94% | -24.08% | Markets | |
| AbbVie Inc | 171.39 | +1.00% | +2.95% | +11.73% | +23.63% | +51.59% | Markets | |
| Rollins Inc | 49.74 | +1.01% | +7.80% | +16.65% | +21.08% | +50.32% | Markets | |
| GE Aerospace | 164.86 | +1.01% | +3.10% | +67.18% | +94.41% | +160.32% | Markets | |
| AutoZone Inc | 2,968.01 | +1.01% | +1.73% | +12.60% | +19.05% | +114.00% | Markets |
