S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 12:00:00 AM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pfizer Inc | 29.39 | -0.94% | +1.66% | +6.06% | -12.56% | -33.51% | Markets | |
| Berkshire Hathaway Inc | 455.39 | -0.94% | +1.56% | +9.45% | +24.15% | +66.06% | Markets | |
| International Flavors & Fragra... | 102.28 | -0.94% | +4.42% | +21.91% | +46.09% | -24.21% | Markets | |
| Prologis Inc | 127.33 | -0.93% | +2.59% | -1.00% | +5.34% | -1.30% | Markets | |
| BlackRock Inc | 926.21 | -0.93% | +7.56% | +13.30% | +35.56% | +8.08% | Markets | |
| Vertex Pharmaceuticals | 473.51 | -0.92% | -2.84% | +14.95% | +34.37% | +154.93% | Markets | |
| CBRE Group Inc | 121.41 | -0.92% | +8.90% | +27.00% | +53.14% | +28.45% | Markets | |
| Regions Financial Corp | 23.16 | -0.92% | +6.00% | +17.21% | +28.38% | +20.94% | Markets | |
| Arthur J. Gallagher & Co | 279.62 | -0.92% | -2.99% | +9.29% | +18.90% | +91.40% | Markets | |
| Carrier Global Corp | 79.84 | -0.92% | +16.44% | +36.46% | +48.32% | +48.43% | Markets | |
| Monster Beverage Corp | 51.37 | -0.92% | +10.00% | -14.55% | -7.87% | +10.71% | Markets | |
| GE HealthCare Technologies | 89.78 | -0.92% | +6.96% | -1.22% | +38.04% | - | Markets | |
| Becton, Dickinson and Co | 232.58 | -0.91% | -0.95% | -2.22% | -12.94% | -8.00% | Markets | |
| Marriott International | 242.26 | -0.90% | +8.54% | -4.67% | +21.21% | +69.63% | Markets | |
| Bank of America Corp | 40.52 | -0.89% | +4.70% | +10.32% | +41.93% | +3.71% | Markets | |
| Howmet Aerospace Inc | 96.63 | -0.89% | +1.05% | +43.13% | +107.67% | +209.41% | Markets | |
| Electronic Arts | 139.49 | -0.89% | -6.42% | +5.44% | +15.80% | +7.19% | Markets | |
| Steris PLC | 237.43 | -0.89% | +1.83% | +1.71% | +5.43% | +11.73% | Markets | |
| Coterra Energy Inc | 23.37 | -0.89% | -2.83% | -13.86% | -13.16% | +20.65% | Markets | |
| Darden Restaurants Inc | 170.84 | -0.88% | +10.13% | -2.15% | +14.21% | +14.92% | Markets | |
| Biogen | 199.61 | -0.87% | -2.83% | -8.46% | -23.40% | -33.15% | Markets | |
| The Cooper Companies Inc | 110.15 | -0.87% | +14.85% | +8.33% | +30.88% | +2.50% | Markets | |
| U.S. Bancorp | 46.07 | -0.86% | +5.35% | +6.03% | +33.89% | -17.27% | Markets | |
| Paramount Global | 10.37 | -0.86% | -5.30% | -17.24% | -21.62% | -73.31% | Markets | |
| Prudential Financial Inc | 120.78 | -0.85% | +6.67% | +4.75% | +22.10% | +22.14% | Markets | |
| GoDaddy Inc | 158.83 | -0.85% | -2.53% | +33.37% | +113.28% | +124.27% | Markets | |
| CoStar Group | 78.64 | -0.84% | +5.16% | -18.37% | -3.07% | -11.36% | Markets | |
| CSX Corp | 34.51 | -0.83% | +2.80% | -8.27% | +10.26% | +15.92% | Markets | |
| Chipotle Mexican Grill Inc | 57.48 | -0.83% | +10.62% | -0.69% | +49.49% | +52.55% | Markets | |
| Iron Mountain Inc | 113.21 | -0.83% | +3.38% | +41.23% | +78.37% | +155.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
