S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bio-Techne Corp | 78,29 | -2,59% | +7,75% | +8,27% | +11,97% | -40,86% | Rynki | |
| International Paper Co | 48,71 | -2,56% | +1,08% | +22,17% | +42,72% | -6,90% | Rynki | |
| Rockwell Automation Inc | 261,53 | -2,51% | -1,47% | -9,94% | -6,26% | -12,88% | Rynki | |
| Tyson Foods Inc | 60,12 | -2,50% | -5,08% | +3,51% | +14,21% | -20,38% | Rynki | |
| Celanese Corp | 126,93 | -2,44% | -2,86% | -24,68% | +1,26% | -13,04% | Rynki | |
| CoStar Group | 77,38 | -2,43% | +2,34% | -20,83% | -1,10% | -12,22% | Rynki | |
| Allegion PLC | 140,32 | -2,38% | +4,30% | +3,68% | +35,08% | +3,72% | Rynki | |
| Tesla | 238,20 | -2,35% | +6,72% | +38,09% | -6,84% | -3,15% | Rynki | |
| Cadence Design Systems | 273,78 | -2,33% | -3,79% | -15,21% | +19,76% | +70,20% | Rynki | |
| Microchip Technology | 76,98 | -2,31% | -7,05% | -13,36% | +1,20% | -2,09% | Rynki | |
| NVR Inc | 9 466,72 | -2,28% | +6,00% | +18,21% | +60,81% | +90,84% | Rynki | |
| Applied Materials | 192,21 | -2,28% | -8,09% | -8,82% | +42,16% | +42,19% | Rynki | |
| Prologis Inc | 125,64 | -2,24% | +0,94% | -3,27% | +9,66% | -2,48% | Rynki | |
| PulteGroup Inc | 141,84 | -2,21% | +10,39% | +22,21% | +93,56% | +201,15% | Rynki | |
| Dow Inc | 51,70 | -2,21% | -2,34% | -10,75% | +0,51% | -6,90% | Rynki | |
| Monolithic Power Systems | 891,31 | -2,20% | -5,91% | +32,08% | +102,40% | +80,81% | Rynki | |
| Arthur J. Gallagher & Co | 276,04 | -2,19% | -4,64% | +10,27% | +18,52% | +85,91% | Rynki | |
| LyondellBasell Industries NV | 94,02 | -2,18% | -2,98% | -7,12% | -1,54% | +4,59% | Rynki | |
| Warner Bros Discovery | 8,22 | -2,14% | +6,89% | -5,63% | -28,52% | - | Rynki | |
| Bath & Body Works Inc | 29,29 | -2,11% | -15,40% | -39,32% | -14,00% | -54,52% | Rynki | |
| Enphase Energy | 114,87 | -2,10% | -3,71% | -0,45% | -7,98% | -25,56% | Rynki | |
| Texas Instruments | 203,26 | -2,09% | -2,44% | +17,78% | +26,74% | +5,38% | Rynki | |
| BorgWarner Inc | 33,41 | -2,08% | +1,00% | +0,09% | -16,66% | -8,59% | Rynki | |
| T Rowe Price Group | 108,28 | -2,08% | -1,13% | -10,16% | +1,97% | -46,79% | Rynki | |
| Pool Corp | 364,43 | -2,06% | +3,90% | -13,02% | +5,17% | -20,73% | Rynki | |
| DexCom | 70,43 | -2,06% | -3,76% | -47,21% | -20,88% | -49,09% | Rynki | |
| PPG Industries Inc | 126,57 | -2,04% | +1,32% | -11,86% | -1,36% | -13,12% | Rynki | |
| Builders FirstSource | 197,72 | -2,04% | +17,52% | -6,34% | +63,42% | +277,26% | Rynki | |
| Global Payments Inc | 110,65 | -2,02% | +1,18% | -17,76% | -7,57% | -29,31% | Rynki | |
| Lam Research Corp | 773,28 | -2,00% | -11,43% | -21,29% | +26,74% | +31,91% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
