| IEX | 55,16 | -0,83% | - | -9,02% | +7,80% | +10,67% | -24,21% | |
| Quotrix | 51,3500 | -0,02% | - | -7,33% | +8,86% | +12,14% | -17,31% | |
| Lang & Schwarz | 51,23 | +0,18% | - | -8,06% | +9,44% | +12,42% | -16,04% | |
| gettex | 51,200 | +0,23% | - | -8,03% | +8,91% | +11,71% | -16,45% | |
| NYSE | 55,16 | -0,81% | - | -9,01% | +7,82% | +10,70% | -24,19% | |
| Cboe US | 55,16 | -0,80% | - | -9,01% | +7,80% | +10,67% | -24,20% | |
| München | 51,55 | 0,00% | - | -7,20% | +8,64% | +12,90% | -17,18% | |
| Düsseldorf | 51,08 | +0,02% | - | -8,10% | +8,75% | +11,43% | -16,40% | |
| Berlin | 51,11 | +0,08% | - | -7,29% | +8,79% | +12,18% | -17,32% | |
| Frankfurt | 51,1900 | +0,12% | - | -8,16% | +9,42% | +11,70% | -17,20% | |
| Vienna Global Market | 51,36 | +0,23% | - | -7,28% | +9,37% | +12,39% | - | |
| Stuttgart | 51,110 | +0,26% | - | -7,29% | +7,82% | +11,44% | -16,16% | |
| London International | 46,68 | - | - | 0,00% | -3,65% | -7,31% | -35,55% | |
| LSE International Off-book | 55,09 | - | - | - | - | - | - | |
| TradeGate | 51,590 | - | - | -6,49% | +10,40% | +12,27% | -15,68% | |