ON Semiconductor Corp/ US6821891057 /
| 2024-07-26 10:00:55 PM | Chg. +2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.75USD | +3.27% | 175,876 Turnover: 12.24 mill. |
-Bid Size: - | -Ask Size: - | 30.19 bill.USD | - | 13.84 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 69.11 |
|---|---|
| High: | 70.76 |
| Low: | 68.73 |
| Previous Close: | 67.54 |
| Volume (shares): | 175,876 |
| Turnover: | 12.24 mill. |
| Trades: | 2,312 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.86% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | +2.45% | ||
| YTD | -16.53% | ||
| 1 Year | -31.71% | ||
| 3 Years | +94.62% | ||
| 5 Years | +216.04% | ||
| 10 Years | +705.43% |
| 1W High / 1W Low: | 75.63 | 67.54 |
|---|---|---|
| 1M High / 1M Low: | 78.75 | 67.54 |
| 6M High / 6M Low: | 82.98 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 71.67 | |
| Avg. volume 1W: | 322,051 | |
| Avg. price 1M: | 73.30 | |
| Avg. volume 1M: | 177,562.60 | |
| Avg. price 6M: | 73.08 | |
| Avg. volume 6M: | 162,313.75 | |
| Avg. price 1Y: | 78.95 | |
| Avg. volume 1Y: | 178,353.03 | |
| Volatility 1M: | 48.95% | |
| Volatility 6M: | 42.45% | |
| Volatility 1Y: | 44.77% | |
| Volatility 3Y: | 50.38% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.84 | |
| Market Capitalization: | 30.19 bill. USD | |
| Free Float Market Cap.: | - |
