gettex | 99.24015:43 | 99.59099.590 | -0.350-0.35% | 99.270152 | 99.510152 | 99.99099.070 | 20920'865.260 | |
IEX | 106.1815:48 | 106.74106.59 | -0.41-0.38% | 105.50202 | 110.00132 | 106.74105.97 | 7'977848'376.63 | |
Lang & Schwarz | 99.31015:48 | 99.30099.300 | +0.010+0.01% | 99.310- | 99.510- | 99.98098.740 | -- | |
Quotrix | 99.47007:57 | 99.470096.4900 | +2.9800+3.09% | 99.270060 | 99.510060 | 99.470099.4700 | -- | |
TradeGate | 99.22015:47 | 99.76099.440 | -0.220-0.22% | 99.270310 | 99.510310 | 100.28099.170 | 60960'740.620 | |
Berlin | 99.2114:45 | 99.4699.45 | -0.24-0.24% | -- | -- | 99.6599.21 | 00.00 | |
Bulgaria | 96.9720.06.2024 | 96.9797.10 | -0.13-0.13% | 99.64255 | 99.93255 | 96.9796.97 | 00.00 | |
Cboe Europe BXE | 96.3414.06.2024 | 96.3499.42 | -- | 99.64203 | 99.95201 | 96.3496.34 | 1009'634 | |
Cboe Europe CXE | 95.0421.05.2024 | 95.0499.42 | -- | 99.64203 | 99.95203 | 95.0495.04 | 464'371.84 | |
Cboe Europe DXE | 96.7320.06.2024 | 97.1096.65 | -- | 99.64203 | 99.95203 | 97.1096.73 | 211'942 | |
Cboe US | 106.5820.06.2024 | 103.59103.98 | -- | 106.485 | 106.892 | 106.82103.49 | 281'36819.22 Mio. | |
Düsseldorf | 99.3012:31 | 99.1698.86 | +0.44+0.45% | 99.6460 | 99.9360 | 99.3099.16 | 00.00 | |
Frankfurt | 99.23009:09 | 99.230097.5500 | +1.6800+1.72% | 99.460080 | 100.140080 | 99.230099.2300 | 00.0000 | |
Hamburg | 99.158:00 | 99.1596.71 | +2.44+2.52% | 99.6786 | 99.96245 | 99.1599.15 | 00.00 | |
Hannover | 99.158:00 | 99.1596.71 | +2.44+2.52% | 99.6786 | 99.96245 | 99.1599.15 | 00.00 | |
London Domestic | 103.770024.05.2024 | 103.7700104.3200 | -- | -- | -- | 104.8800103.6700 | 1'36710'377 | |
London International | 106.7726.04.2024 | 106.77107.57 | -- | -- | -- | 107.45106.39 | 905106.77 | |
LSE Domestic Off-book | 106.900015:29 | 106.9000106.5000 | +0.4000+0.38% | -- | -- | 106.9000106.9000 | 7748.3000 | |
München | 99.178:04 | 99.1796.65 | +2.52+2.61% | 99.64500 | 99.93500 | 99.1799.17 | 00.00 | |
NYSE | 106.6815:33 | 106.66106.57 | +0.11+0.10% | 106.60100 | 106.76200 | 106.93106.58 | 68'531362'793 | |
SIX Swiss Exchange | 93.0020.06.2024 | 93.0093.00 | -- | 91.5096 | 109.0096 | 93.0093.00 | -- | |
Stuttgart | 99.1808:01 | 99.18096.510 | +2.670+2.77% | 99.620800 | 99.9402'500 | 99.18099.180 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 99.679:05 | 99.6797.93 | +1.74+1.78% | 99.5796 | 100.0696 | 99.6799.67 | 0- | |
Xetra | 99.7015:29 | 98.7798.06 | +1.64+1.67% | 99.6786 | 99.96245 | 99.7098.58 | 26326'160.01 | |