2024-09-18  9:59:58 PM Chg. -3.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.87USD -2.76% 173,987
Turnover: 20.11 mill.
-Bid Size: - -Ask Size: - 199.88 bill.USD 1.81% 35.02
 

Time & Sales

Date Time Last Volume
2024-09-18 9:59:58 PM 114.87 90
2024-09-18 9:59:58 PM 114.87 7
2024-09-18 9:59:56 PM 114.87 6
2024-09-18 9:59:55 PM 114.88 35
2024-09-18 9:59:54 PM 114.87 80
2024-09-18 9:59:54 PM 114.86 6
2024-09-18 9:59:54 PM 114.85 100
2024-09-18 9:59:52 PM 114.85 100
2024-09-18 9:59:52 PM 114.86 15
2024-09-18 9:59:51 PM 114.86 37
2024-09-18 9:59:51 PM 114.87 14
2024-09-18 9:59:51 PM 114.87 85
2024-09-18 9:59:51 PM 114.87 40
 
  All quotes in USD