2024-09-19  9:59:57 PM Chg. -0.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.15USD -0.63% 249,755
Turnover: 28.49 mill.
-Bid Size: - -Ask Size: - 198.61 bill.USD 1.82% 34.80
 

Time & Sales

Date Time Last Volume
2024-09-19 9:59:57 PM 114.15 3
2024-09-19 9:59:56 PM 114.16 100
2024-09-19 9:59:56 PM 114.16 100
2024-09-19 9:59:56 PM 114.16 100
2024-09-19 9:59:56 PM 114.17 100
2024-09-19 9:59:55 PM 114.16 100
2024-09-19 9:59:55 PM 114.18 100
2024-09-19 9:59:55 PM 114.19 100
2024-09-19 9:59:55 PM 114.20 100
2024-09-19 9:59:55 PM 114.20 100
2024-09-19 9:59:51 PM 114.18 15
2024-09-19 9:59:51 PM 114.18 100
2024-09-19 9:59:49 PM 114.20 100
 
  All quotes in USD