Abbott Laboratories/ US0028241000 /
| 2024-09-18 9:59:58 PM | Chg. -3.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.87USD | -2.76% | 173,987 Turnover: 20.11 mill. |
-Bid Size: - | -Ask Size: - | 199.88 bill.USD | 1.81% | 35.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:58 PM | 114.87 | 90 |
| 2024-09-18 | 9:59:58 PM | 114.87 | 7 |
| 2024-09-18 | 9:59:56 PM | 114.87 | 6 |
| 2024-09-18 | 9:59:55 PM | 114.88 | 35 |
| 2024-09-18 | 9:59:54 PM | 114.87 | 80 |
| 2024-09-18 | 9:59:54 PM | 114.86 | 6 |
| 2024-09-18 | 9:59:54 PM | 114.85 | 100 |
| 2024-09-18 | 9:59:52 PM | 114.85 | 100 |
| 2024-09-18 | 9:59:52 PM | 114.86 | 15 |
| 2024-09-18 | 9:59:51 PM | 114.86 | 37 |
| 2024-09-18 | 9:59:51 PM | 114.87 | 14 |
| 2024-09-18 | 9:59:51 PM | 114.87 | 85 |
| 2024-09-18 | 9:59:51 PM | 114.87 | 40 |
All quotes in USD
