Abbott Laboratories/ US0028241000 /
| 2024-09-19 9:59:57 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.15USD | -0.63% | 249,755 Turnover: 28.49 mill. |
-Bid Size: - | -Ask Size: - | 198.61 bill.USD | 1.82% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:57 PM | 114.15 | 3 |
| 2024-09-19 | 9:59:56 PM | 114.16 | 100 |
| 2024-09-19 | 9:59:56 PM | 114.16 | 100 |
| 2024-09-19 | 9:59:56 PM | 114.16 | 100 |
| 2024-09-19 | 9:59:56 PM | 114.17 | 100 |
| 2024-09-19 | 9:59:55 PM | 114.16 | 100 |
| 2024-09-19 | 9:59:55 PM | 114.18 | 100 |
| 2024-09-19 | 9:59:55 PM | 114.19 | 100 |
| 2024-09-19 | 9:59:55 PM | 114.20 | 100 |
| 2024-09-19 | 9:59:55 PM | 114.20 | 100 |
| 2024-09-19 | 9:59:51 PM | 114.18 | 15 |
| 2024-09-19 | 9:59:51 PM | 114.18 | 100 |
| 2024-09-19 | 9:59:49 PM | 114.20 | 100 |
All quotes in USD
