| gettex | 227.3002024-09-20 | 229.100230.500 | -3.200-1.39% | -149 | -149 | 231.000223.300 | 153,411.300 | |
| IEX | 252.852024-09-20 | 254.08257.18 | -4.33-1.68% | -- | -- | 255.13248.97 | 46,64811.75 mill. | |
| Lang & Schwarz | 224.807:02 PM | 224.50224.50 | +0.30+0.13% | 224.80- | 228.40- | 224.80224.50 | -- | |
| Quotrix | 229.90002024-09-20 | 229.9000232.2000 | -2.3000-0.99% | 226.200050 | 226.800050 | 229.9000229.9000 | -- | |
| TradeGate | 229.002024-09-20 | 229.00233.00 | -4.00-1.72% | 226.0044 | 227.0044 | 229.00228.80 | 8118,545 | |
| Berlin | 229.102024-09-20 | 229.10229.80 | -0.70-0.30% | -- | -- | 229.10229.10 | 00.00 | |
| Cboe US | 253.202024-09-20 | 253.10257.26 | -4.06-1.58% | -- | -- | 255.00248.95 | 21,5871.98 mill. | |
| Düsseldorf | 226.202024-09-20 | 228.60232.00 | -5.80-2.50% | -- | -- | 228.60224.90 | 00.00 | |
| Frankfurt | 226.70002024-09-20 | 228.7000228.7000 | -2.0000-0.87% | -- | -- | 228.7000226.7000 | 51,142.5000 | |
| Hannover | 223.202024-09-20 | 229.10232.30 | -9.10-3.92% | -- | -- | 229.10223.20 | 00.00 | |
| London International | 261.532024-05-23 | 261.53270.71 | -- | -- | -- | 262.57250.73 | 38152,567.53 | |
| LSE International Off-book | 254.042024-09-20 | 254.98259.47 | -5.43-2.09% | -- | -- | 254.98249.26 | 28872,135.20 | |
| München | 229.802024-09-20 | 229.80229.80 | 0.000.00% | -- | -- | 229.80229.80 | 00.00 | |
| NASDAQ | 252.85002024-09-20 | 254.7400257.1700 | -4.3200-1.68% | 248.7000100 | 259.3600100 | 255.0300248.9400 | 862,355128.11 mill. | |
| Stuttgart | 226.7002024-09-20 | 229.100230.300 | -3.600-1.56% | -- | -- | 229.100224.400 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 225.602024-09-20 | 229.80232.50 | -6.90-2.97% | -- | -- | 229.90225.60 | 0- | |