8/11/2022  4:12:05 PM Chg. +6.950 Volume Bid4:12:11 PM Ask4:12:11 PM Market Capitalization Dividend Y. P/E Ratio
285.500EUR +2.50% 43
Turnover: 11,989.350
285.500Bid Size: 118 287.100Ask Size: 118 18.58 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/11/2022 4:12:05 PM 285.500 2
8/11/2022 4:07:20 PM 285.900 2
8/11/2022 3:43:00 PM 281.200 0
8/11/2022 3:32:04 PM 281.200 2
8/11/2022 1:43:00 PM 280.450 0
8/11/2022 1:08:33 PM 277.950 37
8/11/2022 11:43:00 AM 280.450 0
8/11/2022 9:43:00 AM 280.950 0
8/11/2022 9:13:00 AM 281.150 0
8/11/2022 8:00:03 AM 281.150 0
8/10/2022 9:43:00 PM 278.550 0
8/10/2022 7:43:00 PM 276.450 0
8/10/2022 6:17:32 PM 276.450 4
 
  All quotes in EUR