ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 8/11/2022 4:12:05 PM | Chg. +6.950 | Volume | Bid4:12:11 PM | Ask4:12:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.500EUR | +2.50% | 43 Turnover: 11,989.350 |
285.500Bid Size: 118 | 287.100Ask Size: 118 | 18.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:12:05 PM | 285.500 | 2 |
| 8/11/2022 | 4:07:20 PM | 285.900 | 2 |
| 8/11/2022 | 3:43:00 PM | 281.200 | 0 |
| 8/11/2022 | 3:32:04 PM | 281.200 | 2 |
| 8/11/2022 | 1:43:00 PM | 280.450 | 0 |
| 8/11/2022 | 1:08:33 PM | 277.950 | 37 |
| 8/11/2022 | 11:43:00 AM | 280.450 | 0 |
| 8/11/2022 | 9:43:00 AM | 280.950 | 0 |
| 8/11/2022 | 9:13:00 AM | 281.150 | 0 |
| 8/11/2022 | 8:00:03 AM | 281.150 | 0 |
| 8/10/2022 | 9:43:00 PM | 278.550 | 0 |
| 8/10/2022 | 7:43:00 PM | 276.450 | 0 |
| 8/10/2022 | 6:17:32 PM | 276.450 | 4 |
All quotes in EUR