8/11/2022  3:46:55 PM Chg. +4.68 Volume Bid3:52:52 PM Ask3:53:03 PM Market Capitalization Dividend Y. P/E Ratio
292.32USD +1.63% 1,900
Turnover: 331,583.44
291.94Bid Size: 1 294.16Ask Size: 2 22.62 bill.USD 0.00% 51.99
 

Time & Sales

Date Time Last Volume
8/11/2022 3:46:55 PM 292.32 100
8/11/2022 3:46:32 PM 292.53 100
8/11/2022 3:46:32 PM 292.42 300
8/11/2022 3:46:32 PM 292.29 136
8/11/2022 3:34:41 PM 290.13 100
8/11/2022 3:34:19 PM 290.72 100
8/11/2022 3:34:15 PM 291.04 100
8/11/2022 3:32:56 PM 292.16 100
8/11/2022 3:32:56 PM 292.16 100
8/10/2022 9:59:57 PM 287.64 100
8/10/2022 9:59:33 PM 287.54 100
8/10/2022 9:59:28 PM 287.23 100
8/10/2022 9:59:26 PM 287.21 121
 
  All quotes in USD