Align Technology/ US0162551016 /
| 8/11/2022 3:46:55 PM | Chg. +4.68 | Volume | Bid3:52:52 PM | Ask3:53:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.32USD | +1.63% | 1,900 Turnover: 331,583.44 |
291.94Bid Size: 1 | 294.16Ask Size: 2 | 22.62 bill.USD | 0.00% | 51.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 3:46:55 PM | 292.32 | 100 |
| 8/11/2022 | 3:46:32 PM | 292.53 | 100 |
| 8/11/2022 | 3:46:32 PM | 292.42 | 300 |
| 8/11/2022 | 3:46:32 PM | 292.29 | 136 |
| 8/11/2022 | 3:34:41 PM | 290.13 | 100 |
| 8/11/2022 | 3:34:19 PM | 290.72 | 100 |
| 8/11/2022 | 3:34:15 PM | 291.04 | 100 |
| 8/11/2022 | 3:32:56 PM | 292.16 | 100 |
| 8/11/2022 | 3:32:56 PM | 292.16 | 100 |
| 8/10/2022 | 9:59:57 PM | 287.64 | 100 |
| 8/10/2022 | 9:59:33 PM | 287.54 | 100 |
| 8/10/2022 | 9:59:28 PM | 287.23 | 100 |
| 8/10/2022 | 9:59:26 PM | 287.21 | 121 |
All quotes in USD