ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 2024-04-19 8:40:05 PM | Chg. -1.10 | Volume | Bid10:01:50 PM | Ask10:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.00EUR | -0.39% | 143 Turnover: 40,189.60 |
279.60Bid Size: 35 | 280.90Ask Size: 35 | 21.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:40:05 PM | 280.00 | 35 |
| 2024-04-19 | 6:28:23 PM | 281.30 | 50 |
| 2024-04-19 | 3:52:41 PM | 280.80 | 12 |
| 2024-04-19 | 2:46:40 PM | 282.90 | 11 |
| 2024-04-19 | 2:40:44 PM | 281.30 | 4 |
| 2024-04-19 | 2:25:56 PM | 283.30 | 10 |
| 2024-04-19 | 2:11:44 PM | 281.10 | 3 |
| 2024-04-19 | 9:42:02 AM | 280.00 | 10 |
| 2024-04-19 | 8:42:01 AM | 280.20 | 8 |
| 2024-04-18 | 12:58:29 PM | 281.10 | 6 |
| 2024-04-18 | 12:28:25 PM | 281.00 | 20 |
| 2024-04-18 | 9:37:04 AM | 281.40 | 6 |
| 2024-04-18 | 9:30:19 AM | 281.40 | 2 |
All quotes in EUR
