Align Technology Inc/ US0162551016 /
| 4/22/2025 10:00:00 PM | Chg. +1.6500 | Volume | Bid1:18:26 AM | Ask1:18:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.8700USD | +0.96% | 1.36 mill. Turnover: 118.19 mill. |
176.5000Bid Size: 100 | 178.0000Ask Size: 100 | 12.8 bill.USD | - | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 10:00:00 PM | 173.8700 | 264,384 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 146 |
| 4/22/2025 | 9:59:59 PM | 173.8700 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.9000 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.9000 | 501 |
| 4/22/2025 | 9:59:59 PM | 173.8100 | 246 |
| 4/22/2025 | 9:59:59 PM | 173.8100 | 327 |
| 4/22/2025 | 9:59:59 PM | 173.8100 | 100 |
| 4/22/2025 | 9:59:59 PM | 173.8900 | 100 |
All quotes in USD
