5/28/2024  10:00:00 PM Chg. -1.8500 Volume Bid1:57:05 AM Ask1:57:05 AM Market Capitalization Dividend Y. P/E Ratio
253.7700USD -0.72% 723,893
Turnover: 119.49 mill.
250.0000Bid Size: 100 260.0000Ask Size: 100 19.1 bill.USD - 43.60
 

Time & Sales

Date Time Last Volume
5/28/2024 10:00:00 PM 253.7700 71,543
5/28/2024 9:59:59 PM 253.7900 125
5/28/2024 9:59:55 PM 253.8950 100
5/28/2024 9:59:53 PM 253.9900 100
5/28/2024 9:59:49 PM 253.8500 100
5/28/2024 9:59:49 PM 253.9600 100
5/28/2024 9:59:47 PM 253.8800 100
5/28/2024 9:59:45 PM 253.8700 100
5/28/2024 9:59:45 PM 253.8800 100
5/28/2024 9:59:35 PM 253.6400 100
5/28/2024 9:59:35 PM 253.7100 100
5/28/2024 9:59:35 PM 253.6800 100
5/28/2024 9:59:35 PM 253.6800 100
 
  All quotes in USD