ALIGN TECHNOLOGY DL-,0001/ US0162551016 /
| 8/19/2022 1:01:56 PM | Chg. -4.15 | Volume | Bid1:44:50 PM | Ask1:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.15EUR | -1.49% | 0 Turnover: 0.00 |
274.30Bid Size: 40 | 276.45Ask Size: 40 | 18.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 1:01:56 PM | 274.15 | 0 |
| 8/19/2022 | 11:01:45 AM | 275.55 | 0 |
| 8/19/2022 | 10:01:46 AM | 276.45 | 0 |
| 8/19/2022 | 9:20:11 AM | 276.60 | 0 |
| 8/19/2022 | 8:32:09 AM | 276.90 | 0 |
| 8/19/2022 | 8:10:57 AM | 277.35 | 0 |
| 8/18/2022 | 8:00:23 PM | 277.70 | 0 |
| 8/18/2022 | 6:01:44 PM | 276.50 | 0 |
| 8/18/2022 | 5:00:55 PM | 273.60 | 0 |
| 8/18/2022 | 4:02:09 PM | 270.90 | 0 |
| 8/18/2022 | 1:01:46 PM | 272.00 | 0 |
| 8/18/2022 | 11:01:51 AM | 271.55 | 0 |
| 8/18/2022 | 10:01:41 AM | 271.40 | 0 |
All quotes in EUR