8/19/2022  1:01:56 PM Chg. -4.15 Volume Bid1:44:50 PM Ask1:44:50 PM Market Capitalization Dividend Y. P/E Ratio
274.15EUR -1.49% 0
Turnover: 0.00
274.30Bid Size: 40 276.45Ask Size: 40 18.07 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2022 1:01:56 PM 274.15 0
8/19/2022 11:01:45 AM 275.55 0
8/19/2022 10:01:46 AM 276.45 0
8/19/2022 9:20:11 AM 276.60 0
8/19/2022 8:32:09 AM 276.90 0
8/19/2022 8:10:57 AM 277.35 0
8/18/2022 8:00:23 PM 277.70 0
8/18/2022 6:01:44 PM 276.50 0
8/18/2022 5:00:55 PM 273.60 0
8/18/2022 4:02:09 PM 270.90 0
8/18/2022 1:01:46 PM 272.00 0
8/18/2022 11:01:51 AM 271.55 0
8/18/2022 10:01:41 AM 271.40 0
 
  All quotes in EUR