S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gen DigitalUS6687711084 | 26.482024-09-20 | 26.6426.86 | -0.38-1.41% | -- | -- | 26.6526.13 | 207,4725.46 mill. | Markets |
| Generac Holdings IncUS3687361044 | 141.712024-09-20 | 142.75142.85 | -1.14-0.80% | -- | -- | 142.98140.28 | 81,76211.57 mill. | Markets |
| General Dynamics CorpUS3695501086 | 306.762024-09-20 | 304.80304.75 | +2.01+0.66% | -- | -- | 307.71303.05 | 107,12332.82 mill. | Markets |
| General Mills IncUS3703341046 | 74.482024-09-20 | 75.2274.90 | -0.42-0.56% | -- | -- | 75.2574.26 | 136,69310.2 mill. | Markets |
| General Motors CoUS37045V1008 | 48.872024-09-20 | 48.2748.62 | +0.26+0.52% | -- | -- | 48.9947.90 | 367,73117.8 mill. | Markets |
| Genuine Parts CoUS3724601055 | 137.072024-09-20 | 138.68139.17 | -2.10-1.51% | -- | -- | 138.68136.04 | 30,9484.24 mill. | Markets |
| Gilead SciencesUS3755581036 | 83.942024-09-20 | 83.1483.91 | +0.03+0.04% | -- | -- | 83.9782.77 | 336,39528.06 mill. | Markets |
| Global Payments IncUS37940X1028 | 110.652024-09-20 | 111.85112.93 | -2.28-2.02% | -- | -- | 111.85109.86 | 76,9378.52 mill. | Markets |
| Globe Life IncUS37959E1029 | 106.382024-09-20 | 107.51107.17 | -0.79-0.73% | -- | -- | 107.90106.25 | 39,5084.23 mill. | Markets |
| GoDaddy IncUS3802371076 | 160.572024-09-20 | 159.87160.19 | +0.38+0.24% | -- | -- | 160.85158.55 | 34,0145.43 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 498.332024-09-20 | 501.15504.04 | -5.71-1.13% | -- | -- | 501.56495.46 | 75,84737.77 mill. | Markets |
| Halliburton CoUS4062161017 | 29.472024-09-20 | 29.2929.54 | -0.07-0.22% | -- | -- | 29.6528.97 | 336,0409.87 mill. | Markets |
| HasbroUS4180561072 | 71.202024-09-20 | 71.5771.81 | -0.61-0.85% | -- | -- | 71.6370.75 | 30,6962.18 mill. | Markets |
| HCA Healthcare IncUS40412C1018 | 404.782024-09-20 | 401.03403.54 | +1.24+0.31% | -- | -- | 405.66398.57 | 59,78824.12 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 21.992024-09-20 | 21.7821.90 | +0.09+0.41% | -- | -- | 21.9921.72 | 169,1293.71 mill. | Markets |
| Henry ScheinUS8064071025 | 71.142024-09-20 | 72.1872.55 | -1.41-1.94% | -- | -- | 72.1871.14 | 40,4142.89 mill. | Markets |
| Hess CorpUS42809H1077 | 134.402024-09-20 | 132.87133.47 | +0.94+0.70% | -- | -- | 134.55131.77 | 64,8718.68 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 18.802024-09-20 | 18.7818.84 | -0.04-0.21% | -- | -- | 18.8918.51 | 653,32412.24 mill. | Markets |
| Hilton Worldwide Holdings IncUS43300A2033 | 224.582024-09-20 | 225.19225.55 | -0.97-0.43% | -- | -- | 225.35223.58 | 117,87726.45 mill. | Markets |
| HologicUS4364401012 | 81.382024-09-20 | 82.4082.39 | -1.01-1.23% | -- | -- | 82.4080.93 | 51,6374.21 mill. | Markets |
| Honeywell International IncUS4385161066 | 203.392024-09-20 | 203.55203.74 | -0.35-0.17% | -- | -- | 203.73201.97 | 61,66212.5 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 31.772024-09-20 | 32.0732.13 | -0.36-1.12% | -- | -- | 32.1531.64 | 200,8966.38 mill. | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 18.742024-09-20 | 18.5118.54 | +0.20+1.05% | -- | -- | 18.8418.28 | 412,5857.67 mill. | Markets |
| Howmet Aerospace IncUS4432011082 | 97.502024-09-20 | 97.3997.50 | 0.000.00% | -- | -- | 98.2896.52 | 71,5236.96 mill. | Markets |
| HP IncUS40434L1052 | 34.752024-09-20 | 34.6934.82 | -0.07-0.20% | -- | -- | 34.9234.39 | 355,40612.33 mill. | Markets |
| Hubbell IncUS4435106079 | 426.032024-09-20 | 419.32422.67 | +3.36+0.79% | -- | -- | 427.54418.21 | 30,56713 mill. | Markets |
| Humana IncUS4448591028 | 310.402024-09-20 | 310.86311.95 | -1.55-0.50% | -- | -- | 312.45307.72 | 72,42922.46 mill. | Markets |
| Huntington BancsharesUS4461501045 | 14.852024-09-20 | 14.9314.96 | -0.11-0.74% | -- | -- | 14.9314.76 | 543,6158.06 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 267.362024-09-20 | 268.01268.03 | -0.68-0.25% | -- | -- | 270.02266.45 | 28,6637.68 mill. | Markets |
| IDEX CorpUS45167R1041 | 208.762024-09-20 | 209.69210.47 | -1.71-0.81% | -- | -- | 210.76207.16 | 57,84612.12 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
