S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 10:20:01 PM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 130.672024-06-20 | 139.83136.17 | -5.50-4.04% | -- | -- | 140.81129.55 | 5.07 mill.687.25 mill. | Markets |
| Intel CorpUS4581401001 | 30.622024-06-20 | 30.5730.63 | -0.01-0.02% | -- | -- | 31.1130.46 | 1.68 mill.51.66 mill. | Markets |
| Ford Motor CoUS3453708600 | 11.942024-06-20 | 11.6911.78 | +0.16+1.36% | -- | -- | 11.9711.66 | 1.02 mill.12.09 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 161.762024-06-20 | 156.39154.62 | +7.14+4.62% | -- | -- | 166.81155.59 | 939,558152.92 mill. | Markets |
| AppleUS0378331005 | 209.672024-06-20 | 213.50214.38 | -4.71-2.20% | -- | -- | 214.22208.87 | 887,236187.19 mill. | Markets |
| Gilead SciencesUS3755581036 | 68.512024-06-20 | 64.9863.15 | +5.36+8.49% | -- | -- | 69.4664.90 | 715,26348.49 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 21.482024-06-20 | 22.8121.84 | -0.36-1.65% | -- | -- | 22.8121.41 | 714,60515.57 mill. | Markets |
| Comcast CorpUS20030N1019 | 37.882024-06-20 | 36.7636.89 | +1.00+2.70% | -- | -- | 37.9836.73 | 668,77425.13 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.042024-06-20 | 7.007.01 | +0.03+0.43% | -- | -- | 7.166.95 | 625,7934.41 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.742024-06-20 | 45.8945.98 | +0.77+1.66% | -- | -- | 46.8745.87 | 619,41928.85 mill. | Markets |
| Micron TechnologyUS5951121038 | 144.182024-06-20 | 157.49153.50 | -9.32-6.07% | -- | -- | 157.82142.98 | 604,45489.27 mill. | Markets |
| AT&T IncUS00206R1023 | 18.112024-06-20 | 17.9318.07 | +0.04+0.22% | -- | -- | 18.1617.93 | 603,93310.93 mill. | Markets |
| QUALCOMMUS7475251036 | 215.412024-06-20 | 226.67227.02 | -11.61-5.11% | -- | -- | 227.42212.83 | 553,815120.14 mill. | Markets |
| Pfizer IncUS7170811035 | 27.752024-06-20 | 27.2127.41 | +0.34+1.22% | -- | -- | 27.9627.17 | 546,50315.16 mill. | Markets |
| Bank of America CorpUS0605051046 | 40.012024-06-20 | 39.8240.01 | 0.000.00% | -- | -- | 40.3039.82 | 545,00121.83 mill. | Markets |
| The Kroger CoUS5010441013 | 50.292024-06-20 | 53.0051.97 | -1.68-3.23% | -- | -- | 53.2849.73 | 539,12027.32 mill. | Markets |
| Amazon.comUS0231351067 | 186.082024-06-20 | 182.93182.88 | +3.20+1.75% | -- | -- | 186.50182.76 | 533,76098.81 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 41.032024-06-20 | 40.5840.83 | +0.20+0.48% | -- | -- | 41.1939.82 | 492,36120.08 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 241.882024-06-20 | 232.98231.82 | +10.06+4.34% | -- | -- | 243.77232.89 | 467,138112.6 mill. | Markets |
| KeyCorpUS4932671088 | 13.642024-06-20 | 13.5213.59 | +0.06+0.40% | -- | -- | 13.7013.41 | 445,4206.05 mill. | Markets |
| Halliburton CoUS4062161017 | 33.352024-06-20 | 33.0232.93 | +0.42+1.28% | -- | -- | 33.5232.88 | 442,31814.7 mill. | Markets |
| TeslaUS88160R1014 | 181.492024-06-20 | 184.71184.89 | -3.40-1.84% | -- | -- | 185.19179.68 | 436,29279.31 mill. | Markets |
| Paramount GlobalUS92556H2067 | 10.072024-06-20 | 9.599.62 | +0.45+4.68% | -- | -- | 10.099.59 | 425,9654.24 mill. | Markets |
| American Airlines GroupUS02376R1023 | 11.252024-06-20 | 11.2911.28 | -0.04-0.31% | -- | -- | 11.3011.20 | 422,5564.75 mill. | Markets |
| Williams Companies IncUS9694571004 | 42.422024-06-20 | 41.7541.82 | +0.60+1.43% | -- | -- | 42.5841.65 | 420,61317.8 mill. | Markets |
| CSX CorpUS1264081035 | 33.332024-06-20 | 32.8433.02 | +0.32+0.95% | -- | -- | 33.3732.78 | 401,79213.35 mill. | Markets |
| NextEra Energy IncUS65339F1012 | 72.462024-06-20 | 70.9670.44 | +2.02+2.87% | -- | -- | 72.8870.83 | 389,05228.03 mill. | Markets |
| Ball CorpUS0584981064 | 60.412024-06-20 | 62.0862.26 | -1.86-2.98% | -- | -- | 62.0859.15 | 384,68223.23 mill. | Markets |
| Corning IncUS2193501051 | 39.882024-06-20 | 40.2340.22 | -0.34-0.85% | -- | -- | 40.4539.63 | 382,51915.26 mill. | Markets |
| Freeport-McMoRan IncUS35671D8570 | 49.382024-06-20 | 48.6247.68 | +1.71+3.58% | -- | -- | 49.5448.23 | 380,93718.7 mill. | Markets |
