S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 10:20:01 PM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 130.672024-06-20 | 139.83136.17 | -5.50-4.04% | -- | -- | 140.81129.55 | 5.07 mill.687.25 mill. | Markets |
| BroadcomUS11135F1012 | 1,734.082024-06-20 | 1,803.941,801.99 | -67.91-3.77% | -- | -- | 1,804.491,722.61 | 186,850328.13 mill. | Markets |
| AppleUS0378331005 | 209.672024-06-20 | 213.50214.38 | -4.71-2.20% | -- | -- | 214.22208.87 | 887,236187.19 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 161.762024-06-20 | 156.39154.62 | +7.14+4.62% | -- | -- | 166.81155.59 | 939,558152.92 mill. | Markets |
| Microsoft CorpUS5949181045 | 445.522024-06-20 | 446.79446.50 | -0.98-0.22% | -- | -- | 446.81441.30 | 313,672139.31 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 919.132024-06-20 | 965.87919.73 | -0.60-0.07% | -- | -- | 1,014.60900.59 | 137,156131.85 mill. | Markets |
| QUALCOMMUS7475251036 | 215.412024-06-20 | 226.67227.02 | -11.61-5.11% | -- | -- | 227.42212.83 | 553,815120.14 mill. | Markets |
| Meta PlatformsUS30303M1027 | 501.882024-06-20 | 503.12499.70 | +2.18+0.44% | -- | -- | 503.69496.84 | 230,219115.33 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 241.882024-06-20 | 232.98231.82 | +10.06+4.34% | -- | -- | 243.77232.89 | 467,138112.6 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 306.242024-06-20 | 309.21285.29 | +20.95+7.34% | -- | -- | 317.73298.26 | 349,887106.88 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,211.512024-06-20 | 3,437.183,426.53 | -215.02-6.28% | -- | -- | 3,441.693,187.00 | 31,097100.6 mill. | Markets |
| Amazon.comUS0231351067 | 186.082024-06-20 | 182.93182.88 | +3.20+1.75% | -- | -- | 186.50182.76 | 533,76098.81 mill. | Markets |
| Micron TechnologyUS5951121038 | 144.182024-06-20 | 157.49153.50 | -9.32-6.07% | -- | -- | 157.82142.98 | 604,45489.27 mill. | Markets |
| AdobeUS00724F1012 | 523.072024-06-20 | 527.36522.39 | +0.68+0.13% | -- | -- | 533.15520.42 | 166,90787.86 mill. | Markets |
| TeslaUS88160R1014 | 181.492024-06-20 | 184.71184.89 | -3.40-1.84% | -- | -- | 185.19179.68 | 436,29279.31 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 484.552024-06-20 | 482.04481.11 | +3.44+0.72% | -- | -- | 485.92478.33 | 163,90778.98 mill. | Markets |
| AutoZone IncUS0533321024 | 3,009.922024-06-20 | 2,971.662,968.01 | +41.91+1.41% | -- | -- | 3,029.212,971.66 | 25,77277.71 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 886.202024-06-20 | 892.84892.00 | -5.80-0.65% | -- | -- | 905.09870.54 | 82,12173.11 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 557.132024-06-20 | 560.77569.07 | -11.94-2.10% | -- | -- | 560.77551.97 | 131,16672.97 mill. | Markets |
| Visa IncUS92826C8394 | 276.872024-06-20 | 274.10273.66 | +3.21+1.17% | -- | -- | 278.02273.26 | 257,21271.02 mill. | Markets |
| Alphabet AUS02079K3059 | 176.332024-06-20 | 175.40175.06 | +1.27+0.73% | -- | -- | 177.28175.00 | 341,72960.09 mill. | Markets |
| IntuitUS4612021034 | 616.332024-06-20 | 611.00609.68 | +6.65+1.09% | -- | -- | 617.63608.01 | 96,42559.27 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,976.472024-06-20 | 3,963.533,973.91 | +2.57+0.06% | -- | -- | 4,008.003,959.65 | 14,15056.39 mill. | Markets |
| Mastercard IncUS57636Q1040 | 452.622024-06-20 | 451.07450.04 | +2.58+0.57% | -- | -- | 454.38448.40 | 122,53655.29 mill. | Markets |
| ServiceNow IncUS81762P1021 | 734.292024-06-20 | 739.67730.35 | +3.94+0.54% | -- | -- | 743.05729.42 | 70,72651.87 mill. | Markets |
| Intel CorpUS4581401001 | 30.622024-06-20 | 30.5730.63 | -0.01-0.02% | -- | -- | 31.1130.46 | 1.68 mill.51.66 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,081.372024-06-20 | 1,057.711,057.25 | +24.12+2.28% | -- | -- | 1,083.211,057.71 | 47,01150.65 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 471.452024-06-20 | 466.43467.36 | +4.09+0.88% | -- | -- | 473.23463.35 | 103,66548.66 mill. | Markets |
| Gilead SciencesUS3755581036 | 68.512024-06-20 | 64.9863.15 | +5.36+8.49% | -- | -- | 69.4664.90 | 715,26348.49 mill. | Markets |
| Oracle CorpUS68389X1054 | 142.932024-06-20 | 145.29144.65 | -1.72-1.19% | -- | -- | 145.29141.98 | 304,58843.7 mill. | Markets |
