S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 10:20:01 PM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zoetis IncUS98978V1035 | 168.262024-06-20 | 169.75169.60 | -1.34-0.79% | -- | -- | 171.10167.21 | 102,93017.37 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 106.242024-06-20 | 105.96106.63 | -0.39-0.37% | -- | -- | 106.81105.41 | 58,1126.17 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 296.662024-06-20 | 297.65294.94 | +1.72+0.58% | -- | -- | 298.50295.22 | 27,0428.03 mill. | Markets |
| Yum Brands IncUS9884981013 | 134.182024-06-20 | 134.81135.44 | -1.26-0.93% | -- | -- | 135.55134.03 | 78,01410.49 mill. | Markets |
| Xylem IncUS98419M1009 | 139.242024-06-20 | 140.01140.30 | -1.07-0.76% | -- | -- | 140.28138.90 | 34,9124.87 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.532024-06-20 | 53.1553.12 | +0.41+0.77% | -- | -- | 53.5752.91 | 122,3136.52 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 89.712024-06-20 | 89.1589.22 | +0.49+0.55% | -- | -- | 90.6789.15 | 92,7888.36 mill. | Markets |
| WR Berkley CorpUS0844231029 | 81.012024-06-20 | 80.3980.16 | +0.85+1.06% | -- | -- | 81.5480.13 | 23,8391.93 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 259.942024-06-20 | 254.83255.45 | +4.49+1.76% | -- | -- | 260.55254.83 | 30,2537.83 mill. | Markets |
| Williams Companies IncUS9694571004 | 42.422024-06-20 | 41.7541.82 | +0.60+1.43% | -- | -- | 42.5841.65 | 420,61317.8 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 28.632024-06-20 | 28.7828.87 | -0.24-0.83% | -- | -- | 28.8428.58 | 54,3681.56 mill. | Markets |
| WestRock CoUS96145D1054 | 52.192024-06-20 | 52.2149.68 | +2.51+5.05% | -- | -- | 52.5351.76 | 121,3426.33 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 161.652024-06-20 | 162.98163.03 | -1.38-0.85% | -- | -- | 162.98160.71 | 49,0397.92 mill. | Markets |
| Western Digital CorpUS9581021055 | 76.282024-06-20 | 80.3680.21 | -3.93-4.90% | -- | -- | 80.3676.11 | 200,65115.49 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 328.502024-06-20 | 321.05322.11 | +6.39+1.98% | -- | -- | 331.18319.36 | 45,76914.98 mill. | Markets |
| Welltower IncUS95040Q1040 | 103.002024-06-20 | 103.54103.95 | -0.95-0.91% | -- | -- | 103.86102.85 | 128,89213.32 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 58.972024-06-20 | 58.7859.04 | -0.07-0.11% | -- | -- | 59.1958.60 | 184,77610.89 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 79.262024-06-20 | 78.0078.07 | +1.19+1.52% | -- | -- | 79.3578.00 | 78,9346.23 mill. | Markets |
| Waters CorpUS9418481035 | 289.552024-06-20 | 294.34294.42 | -4.87-1.65% | -- | -- | 294.67289.08 | 34,68310.07 mill. | Markets |
| Waste Management IncUS94106L1098 | 208.742024-06-20 | 207.99207.92 | +0.82+0.39% | -- | -- | 208.94206.62 | 48,06210 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.042024-06-20 | 7.007.01 | +0.03+0.43% | -- | -- | 7.166.95 | 625,7934.41 mill. | Markets |
| Walmart IncUS9311421039 | 68.042024-06-20 | 67.3567.60 | +0.44+0.65% | -- | -- | 68.1367.34 | 315,32321.39 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.802024-06-20 | 16.0416.13 | -0.33-2.05% | -- | -- | 16.1815.75 | 354,2725.64 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 915.102024-06-20 | 919.77924.89 | -9.79-1.06% | -- | -- | 928.34913.76 | 10,93010.04 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 246.482024-06-20 | 254.45255.62 | -9.14-3.58% | -- | -- | 255.24243.97 | 36,5679.03 mill. | Markets |
| Vistra CorpUS92840M1027 | 88.202024-06-20 | 88.2387.63 | +0.58+0.66% | -- | -- | 89.9686.82 | 145,88012.87 mill. | Markets |
| Visa IncUS92826C8394 | 276.872024-06-20 | 274.10273.66 | +3.21+1.17% | -- | -- | 278.02273.26 | 257,21271.02 mill. | Markets |
| VICI Properties IncUS9256521090 | 28.092024-06-20 | 28.0128.11 | -0.02-0.05% | -- | -- | 28.2627.92 | 119,1813.35 mill. | Markets |
| ViatrisUS92556V1061 | 10.262024-06-20 | 10.0810.05 | +0.21+2.09% | -- | -- | 10.3610.00 | 219,6902.26 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 471.452024-06-20 | 466.43467.36 | +4.09+0.88% | -- | -- | 473.23463.35 | 103,66548.66 mill. | Markets |
