TradeGate16,6817.05.202416,8816,85-0,17-1,02%16,6440016,8140016,9716,6810.246172.722,89
Quotrix16,730017.05.202416,874016,7860-0,0560-0,33%16,690067016,748067016,950016,73002.81047.392,7600
Lang & Schwarz16,54018.05.202416,54016,5400,0000,00%16,540-16,960-16,54016,540--
IEX18,1917.05.202418,3218,35-0,16-0,87%----18,4518,08153.6112,8 Mio.
gettex16,72617.05.202416,85216,850-0,124-0,74%16,69090916,74890916,96816,6562.11735.686,622
Xetra16,82617.05.202416,92616,614+0,212+1,28%----16,94016,7382.05834.798,282
Vienna Global Market16,8217.05.202416,8216,61+0,21+1,25%----16,8216,820-
Turquoise--------------
Stuttgart16,69017.05.202416,82616,816-0,126-0,75%----16,94416,6905809.782,220
NASDAQ18,180017.05.202418,340018,3400-0,1600-0,87%18,22002.00018,320010018,450018,07507,48 Mio.116,55 Mio.
München16,80617.05.202416,80616,478+0,328+1,99%----16,80616,80600.000
London International18,2617.05.202418,1218,16+0,10+0,55%----18,4318,0869.42017.642,75
Hannover16,80217.05.202416,80216,400+0,402+2,45%----16,80216,80200.000
Hamburg16,80217.05.202416,80216,582+0,220+1,33%----16,80216,80200.000
Frankfurt16,750017.05.202416,802016,7000+0,0500+0,30%----16,980016,75002.28838.696,3000
Euronext Milan (TAH)19,33408.03.202419,334-------19,33419,3342094.040,806
Euronext Milan16,81617.05.202416,95816,948-0,132-0,78%----16,95816,95819322,202
Düsseldorf16,76617.05.202416,80016,682+0,084+0,50%----16,92216,76600.000
Cboe US18,1917.05.202418,3018,35-0,16-0,84%17,501818,332018,4518,08406.1866,41 Mio.
Cboe Europe DXE16,0410.05.202416,0615,99------16,0616,0412192,55
Cboe Europe CXE16,1310.05.202416,1316,00------16,1316,13232,26
Cboe Europe BXE16,1010.05.202416,1016,23------16,1016,1014225,40
Berlin16,80617.05.202416,80616,478+0,328+1,99%16,6763.00016,7323.00016,80616,80600.000