TradeGate | 16,6817.05.2024 | 16,8816,85 | -0,17-1,02% | 16,64400 | 16,81400 | 16,9716,68 | 10.246172.722,89 | |
Quotrix | 16,730017.05.2024 | 16,874016,7860 | -0,0560-0,33% | 16,6900670 | 16,7480670 | 16,950016,7300 | 2.81047.392,7600 | |
Lang & Schwarz | 16,54018.05.2024 | 16,54016,540 | 0,0000,00% | 16,540- | 16,960- | 16,54016,540 | -- | |
IEX | 18,1917.05.2024 | 18,3218,35 | -0,16-0,87% | -- | -- | 18,4518,08 | 153.6112,8 Mio. | |
gettex | 16,72617.05.2024 | 16,85216,850 | -0,124-0,74% | 16,690909 | 16,748909 | 16,96816,656 | 2.11735.686,622 | |
Xetra | 16,82617.05.2024 | 16,92616,614 | +0,212+1,28% | -- | -- | 16,94016,738 | 2.05834.798,282 | |
Vienna Global Market | 16,8217.05.2024 | 16,8216,61 | +0,21+1,25% | -- | -- | 16,8216,82 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 16,69017.05.2024 | 16,82616,816 | -0,126-0,75% | -- | -- | 16,94416,690 | 5809.782,220 | |
NASDAQ | 18,180017.05.2024 | 18,340018,3400 | -0,1600-0,87% | 18,22002.000 | 18,3200100 | 18,450018,0750 | 7,48 Mio.116,55 Mio. | |
München | 16,80617.05.2024 | 16,80616,478 | +0,328+1,99% | -- | -- | 16,80616,806 | 00.000 | |
London International | 18,2617.05.2024 | 18,1218,16 | +0,10+0,55% | -- | -- | 18,4318,08 | 69.42017.642,75 | |
Hannover | 16,80217.05.2024 | 16,80216,400 | +0,402+2,45% | -- | -- | 16,80216,802 | 00.000 | |
Hamburg | 16,80217.05.2024 | 16,80216,582 | +0,220+1,33% | -- | -- | 16,80216,802 | 00.000 | |
Frankfurt | 16,750017.05.2024 | 16,802016,7000 | +0,0500+0,30% | -- | -- | 16,980016,7500 | 2.28838.696,3000 | |
Euronext Milan (TAH) | 19,33408.03.2024 | 19,334- | -- | -- | -- | 19,33419,334 | 2094.040,806 | |
Euronext Milan | 16,81617.05.2024 | 16,95816,948 | -0,132-0,78% | -- | -- | 16,95816,958 | 19322,202 | |
Düsseldorf | 16,76617.05.2024 | 16,80016,682 | +0,084+0,50% | -- | -- | 16,92216,766 | 00.000 | |
Cboe US | 18,1917.05.2024 | 18,3018,35 | -0,16-0,84% | 17,5018 | 18,3320 | 18,4518,08 | 406.1866,41 Mio. | |
Cboe Europe DXE | 16,0410.05.2024 | 16,0615,99 | -- | -- | -- | 16,0616,04 | 12192,55 | |
Cboe Europe CXE | 16,1310.05.2024 | 16,1316,00 | -- | -- | -- | 16,1316,13 | 232,26 | |
Cboe Europe BXE | 16,1010.05.2024 | 16,1016,23 | -- | -- | -- | 16,1016,10 | 14225,40 | |
Berlin | 16,80617.05.2024 | 16,80616,478 | +0,328+1,99% | 16,6763.000 | 16,7323.000 | 16,80616,806 | 00.000 | |