Walgreens Boots Alliance/ US9314271084 /
| 2024-06-10 9:59:58 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.95USD | +0.69% | 211,149 Turnover: 3.34 mill. |
-Bid Size: - | -Ask Size: - | 13.75 bill.USD | 12.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:58 PM | 15.95 | 100 |
| 2024-06-10 | 9:59:55 PM | 15.94 | 1 |
| 2024-06-10 | 9:59:55 PM | 15.94 | 2 |
| 2024-06-10 | 9:59:55 PM | 15.94 | 1 |
| 2024-06-10 | 9:59:55 PM | 15.95 | 5 |
| 2024-06-10 | 9:59:50 PM | 15.95 | 100 |
| 2024-06-10 | 9:59:50 PM | 15.96 | 100 |
| 2024-06-10 | 9:59:49 PM | 15.96 | 100 |
| 2024-06-10 | 9:59:49 PM | 15.96 | 2 |
| 2024-06-10 | 9:59:49 PM | 15.95 | 100 |
| 2024-06-10 | 9:59:49 PM | 15.95 | 298 |
| 2024-06-10 | 9:59:49 PM | 15.95 | 800 |
| 2024-06-10 | 9:59:49 PM | 15.95 | 100 |
All quotes in USD
