WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-04-26 1:03:19 PM | Chg. +0.15 | Volume | Bid1:03:56 PM | Ask1:03:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.53EUR | +0.92% | 3,251 Turnover: 53,455.02 |
16.40Bid Size: 700 | 16.52Ask Size: 700 | 14.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:03:19 PM | 16.53 | 35 |
| 2024-04-26 | 12:41:55 PM | 16.53 | 5 |
| 2024-04-26 | 12:34:01 PM | 16.40 | 15 |
| 2024-04-26 | 12:33:04 PM | 16.40 | 15 |
| 2024-04-26 | 12:16:29 PM | 16.53 | 200 |
| 2024-04-26 | 11:58:30 AM | 16.50 | 100 |
| 2024-04-26 | 11:55:42 AM | 16.50 | 100 |
| 2024-04-26 | 11:11:45 AM | 16.49 | 120 |
| 2024-04-26 | 10:47:21 AM | 16.49 | 7 |
| 2024-04-26 | 10:29:34 AM | 16.40 | 700 |
| 2024-04-26 | 10:29:33 AM | 16.46 | 400 |
| 2024-04-26 | 10:27:53 AM | 16.40 | 1 |
| 2024-04-26 | 10:24:16 AM | 16.40 | 300 |
All quotes in EUR
