TradeGate | 27,992024. 05. 17. | 28,0728,08 | -0,09-0,32% | 27,53363 | 28,37352 | 28,3227,84 | 77121 634,65 | |
Quotrix | 27,92002024. 05. 17. | 27,920028,0150 | -0,0950-0,34% | 27,8950190 | 28,2850190 | 27,920027,9200 | -- | |
Lang & Schwarz | 27,6102024. 05. 18. | 27,61027,610 | 0,0000,00% | 27,610- | 28,290- | 27,61027,610 | -- | |
IEX | 30,382024. 05. 17. | 30,3930,29 | +0,10+0,31% | -- | -- | 30,4330,22 | 139 0034,22 mill. | |
gettex | 27,9002024. 05. 17. | 27,90027,900 | 0,0000,00% | 27,895566 | 27,980566 | 28,40027,750 | 1 60345 012,990 | |
Stuttgart | 27,8752024. 05. 17. | 27,75528,015 | -0,140-0,50% | -- | -- | 27,87527,755 | 00.000 | |
NYSE | 30,382024. 05. 17. | 30,4530,28 | +0,10+0,33% | 30,35100 | 30,50500 | 30,4530,22 | 7,23 mill.186,41 mill. | |
München | 28,0052024. 05. 17. | 28,00528,005 | 0,0000,00% | -- | -- | 28,00528,005 | 00.000 | |
Hannover | 27,7552024. 05. 17. | 27,75528,005 | -0,250-0,89% | -- | -- | 27,75527,755 | 00.000 | |
Frankfurt | 27,76002024. 05. 17. | 27,760027,9700 | -0,2100-0,75% | -- | -- | 27,760027,7600 | 00.0000 | |
Düsseldorf | 27,9052024. 05. 17. | 27,72527,890 | +0,015+0,05% | -- | -- | 27,93527,725 | 00.000 | |
Cboe US | 30,382024. 05. 17. | 30,3330,29 | +0,10+0,31% | -- | -- | 30,4230,24 | 121 5412,85 mill. | |
Berlin | 27,9752024. 05. 17. | 27,75528,005 | -0,030-0,11% | -- | -- | 27,97527,755 | 1805 035,500 | |