S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HasbroUS4180561072 | 61.522024-06-14 | 60.2758.01 | +3.51+6.05% | -- | -- | 61.6459.53 | 188,01511.51 mill. | Markets |
| BroadcomUS11135F1012 | 1,741.002024-06-14 | 1,686.001,679.29 | +61.71+3.67% | -- | -- | 1,746.441,682.92 | 133,723230.51 mill. | Markets |
| ServiceNow IncUS81762P1021 | 728.732024-06-14 | 717.49709.71 | +19.02+2.68% | -- | -- | 730.13715.52 | 52,14437.9 mill. | Markets |
| NetflixUS64110L1061 | 669.652024-06-14 | 659.33653.11 | +16.54+2.53% | -- | -- | 675.57652.73 | 88,05858.86 mill. | Markets |
| Gilead SciencesUS3755581036 | 65.062024-06-14 | 62.7863.53 | +1.54+2.42% | -- | -- | 65.6162.78 | 247,50715.97 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 131.972024-06-14 | 129.76129.37 | +2.60+2.01% | -- | -- | 132.83128.32 | 1.32 mill.173.52 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 43.682024-06-14 | 42.6042.82 | +0.86+2.01% | -- | -- | 43.7942.52 | 42,4131.84 mill. | Markets |
| DexComUS2521311074 | 116.012024-06-14 | 113.51113.77 | +2.24+1.97% | -- | -- | 116.01113.29 | 66,9137.71 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 161.662024-06-14 | 157.64158.55 | +3.12+1.96% | -- | -- | 161.66157.64 | 21,1523.39 mill. | Markets |
| Laboratory Corp of America Hol...US50540R4092 | 199.932024-06-14 | 197.09196.47 | +3.47+1.76% | -- | -- | 200.06195.04 | 46,0439.14 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 286.692024-06-14 | 281.50282.35 | +4.35+1.54% | -- | -- | 286.82280.77 | 103,16229.38 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 312.162024-06-14 | 309.93307.45 | +4.71+1.53% | -- | -- | 312.51307.61 | 82,43525.61 mill. | Markets |
| Paycom Software IncUS70432V1026 | 142.812024-06-14 | 140.67140.85 | +1.96+1.39% | -- | -- | 143.93140.50 | 22,5783.22 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 35.512024-06-14 | 34.9235.03 | +0.48+1.37% | -- | -- | 35.5234.80 | 62,1652.19 mill. | Markets |
| Dollar General CorpUS2566771059 | 125.832024-06-14 | 123.52124.15 | +1.68+1.35% | -- | -- | 125.87123.10 | 92,95211.61 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 278.702024-06-14 | 275.83275.19 | +3.51+1.28% | -- | -- | 279.04272.50 | 26,0997.24 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 231.892024-06-14 | 229.00229.00 | +2.89+1.26% | -- | -- | 235.10229.00 | 194,39445.15 mill. | Markets |
| AbbVie IncUS00287Y1091 | 168.652024-06-14 | 166.39166.56 | +2.09+1.25% | -- | -- | 169.24166.07 | 115,90519.5 mill. | Markets |
| AutodeskUS0527691069 | 225.852024-06-14 | 224.50223.06 | +2.79+1.25% | -- | -- | 227.07222.37 | 113,53125.65 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 855.982024-06-14 | 843.54845.81 | +10.17+1.20% | -- | -- | 856.07841.91 | 21,69318.46 mill. | Markets |
| Campbell Soup CoUS1344291091 | 43.992024-06-14 | 43.4843.48 | +0.51+1.17% | -- | -- | 44.4043.48 | 91,8764.05 mill. | Markets |
| American Express CoUS0258161092 | 224.812024-06-14 | 221.70222.20 | +2.61+1.17% | -- | -- | 225.61221.43 | 80,99918.15 mill. | Markets |
| Rollins IncUS7757111049 | 48.502024-06-14 | 47.7647.94 | +0.56+1.17% | -- | -- | 48.5547.76 | 25,9671.25 mill. | Markets |
| Equity ResidentialUS29476L1070 | 66.722024-06-14 | 65.5565.95 | +0.77+1.17% | -- | -- | 66.8465.55 | 57,5633.83 mill. | Markets |
| Waste Management IncUS94106L1098 | 203.582024-06-14 | 200.45201.26 | +2.32+1.15% | -- | -- | 204.07199.98 | 55,31311.21 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,007.282024-06-14 | 997.32995.84 | +11.44+1.15% | -- | -- | 1,007.46988.93 | 20,34920.36 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 102.392024-06-14 | 100.77101.23 | +1.16+1.15% | -- | -- | 102.39100.72 | 85,0098.67 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 107.712024-06-14 | 106.28106.51 | +1.20+1.13% | -- | -- | 107.76106.02 | 56,5056.05 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,037.312024-06-14 | 1,016.441,026.22 | +11.09+1.08% | -- | -- | 1,041.561,016.44 | 13,53214.01 mill. | Markets |
| Camden Property TrustUS1331311027 | 108.052024-06-14 | 106.68106.90 | +1.16+1.08% | -- | -- | 108.30106.39 | 16,5981.79 mill. | Markets |
