IEX326.532024-06-18322.06322.24+4.29+1.33%----327.10320.6780,41326.14 mill.
Quotrix304.25007:57 AM304.2500300.5000+3.7500+1.25%305.050050305.950050304.2500304.2500--
Lang & Schwarz305.055:33 PM302.25302.25+2.80+0.93%305.05-305.95-305.55302.25--
TradeGate305.9505:32 PM304.950304.550+1.400+0.46%305.05017305.95050306.600303.650834254,736.550
gettex305.0005:13 PM304.500304.500+0.500+0.16%305.05050305.95050305.950303.65012939,384.850
Stuttgart305.90011:28 AM303.600300.950+4.950+1.64%304.6502,300305.9002,300305.900303.60023270,744.800
Hannover304.109:27 AM304.10299.50+4.60+1.54%304.5575305.9550304.10304.1000.00
NASDAQ326.50002024-06-18320.3900322.0800+4.4200+1.37%327.1000100327.9500100327.1050320.39002.42 mill.434.55 mill.
Cboe US326.502024-06-18322.00322.26+4.24+1.32%229.121--327.10321.3660,5557.56 mill.
Berlin303.208:08 AM303.20299.30+3.90+1.30%304.5575306.8050303.20303.2000.00
München303.558:05 AM303.55300.00+3.55+1.18%304.5580305.9550303.55303.5500.00
Frankfurt304.000012:06 PM302.7500300.4500+3.5500+1.18%303.000030305.000030305.2000302.75006620,030.2000
Düsseldorf304.454:31 PM303.20303.15+1.30+0.43%304.5550305.9550304.65303.2000.00
London International290.002024-05-17290.00292.92------290.26288.6570088,450
LSE International Off-book326.172024-06-18322.08320.88------326.32320.3911,1563.6 mill.
Turquoise--------------
Vienna Global Market301.752024-06-18300.90292.85--304.1035306.4535301.75300.900-