IEX | 326.532024-06-18 | 322.06322.24 | +4.29+1.33% | -- | -- | 327.10320.67 | 80,41326.14 mill. | |
Quotrix | 304.25007:57 AM | 304.2500300.5000 | +3.7500+1.25% | 305.050050 | 305.950050 | 304.2500304.2500 | -- | |
Lang & Schwarz | 305.055:33 PM | 302.25302.25 | +2.80+0.93% | 305.05- | 305.95- | 305.55302.25 | -- | |
TradeGate | 305.9505:32 PM | 304.950304.550 | +1.400+0.46% | 305.05017 | 305.95050 | 306.600303.650 | 834254,736.550 | |
gettex | 305.0005:13 PM | 304.500304.500 | +0.500+0.16% | 305.05050 | 305.95050 | 305.950303.650 | 12939,384.850 | |
Stuttgart | 305.90011:28 AM | 303.600300.950 | +4.950+1.64% | 304.6502,300 | 305.9002,300 | 305.900303.600 | 23270,744.800 | |
Hannover | 304.109:27 AM | 304.10299.50 | +4.60+1.54% | 304.5575 | 305.9550 | 304.10304.10 | 00.00 | |
NASDAQ | 326.50002024-06-18 | 320.3900322.0800 | +4.4200+1.37% | 327.1000100 | 327.9500100 | 327.1050320.3900 | 2.42 mill.434.55 mill. | |
Cboe US | 326.502024-06-18 | 322.00322.26 | +4.24+1.32% | 229.121 | -- | 327.10321.36 | 60,5557.56 mill. | |
Berlin | 303.208:08 AM | 303.20299.30 | +3.90+1.30% | 304.5575 | 306.8050 | 303.20303.20 | 00.00 | |
München | 303.558:05 AM | 303.55300.00 | +3.55+1.18% | 304.5580 | 305.9550 | 303.55303.55 | 00.00 | |
Frankfurt | 304.000012:06 PM | 302.7500300.4500 | +3.5500+1.18% | 303.000030 | 305.000030 | 305.2000302.7500 | 6620,030.2000 | |
Düsseldorf | 304.454:31 PM | 303.20303.15 | +1.30+0.43% | 304.5550 | 305.9550 | 304.65303.20 | 00.00 | |
London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
LSE International Off-book | 326.172024-06-18 | 322.08320.88 | -- | -- | -- | 326.32320.39 | 11,1563.6 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 301.752024-06-18 | 300.90292.85 | -- | 304.1035 | 306.4535 | 301.75300.90 | 0- | |