Cadence Design Systems/ US1273871087 /
2024-03-28 4:53:02 PM | Chg. +1.10 | Volume | Bid4:53:03 PM | Ask4:53:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
312.51USD | +0.35% | 19,417 Turnover: 3.36 mill. |
312.33Bid Size: 1 | 312.73Ask Size: 1 | 84.95 bill.USD | - | 80.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:53:02 PM | 312.51 | 100 |
2024-03-28 | 4:53:02 PM | 312.51 | 100 |
2024-03-28 | 4:53:02 PM | 312.51 | 100 |
2024-03-28 | 4:53:02 PM | 312.51 | 100 |
2024-03-28 | 4:39:33 PM | 312.01 | 100 |
2024-03-28 | 4:39:33 PM | 311.99 | 100 |
2024-03-28 | 4:39:33 PM | 312.01 | 166 |
2024-03-28 | 4:39:33 PM | 312.00 | 100 |
2024-03-28 | 4:39:33 PM | 311.97 | 100 |
2024-03-28 | 4:36:11 PM | 312.04 | 100 |
2024-03-28 | 4:35:09 PM | 311.97 | 100 |
2024-03-28 | 4:34:22 PM | 312.07 | 100 |
2024-03-28 | 4:16:29 PM | 311.53 | 100 |
All quotes in USD