CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-04-19 7:04:39 PM | Chg. +0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.0500EUR | +0.02% | 217 Turnover: 57,702.9000 |
-Bid Size: - | -Ask Size: - | 71.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:04:39 PM | 265.0500 | 10 |
| 2024-04-19 | 3:47:32 PM | 268.3500 | 15 |
| 2024-04-19 | 1:45:40 PM | 267.2500 | 25 |
| 2024-04-19 | 1:27:12 PM | 267.0000 | 10 |
| 2024-04-19 | 10:26:32 AM | 266.0000 | 26 |
| 2024-04-19 | 10:03:07 AM | 265.0500 | 100 |
| 2024-04-19 | 9:51:36 AM | 265.9000 | 11 |
| 2024-04-19 | 8:32:22 AM | 266.5000 | 20 |
| 2024-04-19 | 8:20:01 AM | 266.3000 | 0 |
| 2024-04-18 | 6:51:25 PM | 265.0000 | 10 |
| 2024-04-18 | 6:22:53 PM | 267.9500 | 5 |
| 2024-04-18 | 6:03:51 PM | 268.6500 | 139 |
| 2024-04-18 | 6:03:11 PM | 268.2500 | 100 |
All quotes in EUR
