S&P 500 INDEX/ US78378X1072
INX20.06.2024 22:20:01 | Diff. -13.86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
5'473.17XXP | -0.25% | 5'431.00 | 5'512.40 | 5'499.99 | 5'505.53 | 5'455.56 | 5'487.03 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Comerica IncUS2003401070 | 47.3120.06.2024 | 46.9647.14 | +0.17+0.36% | -- | -- | 47.6046.63 | 88'3994.19 Mio. | Märkte |
Conagra Brands IncUS2058871029 | 28.5020.06.2024 | 28.6328.68 | -0.18-0.61% | -- | -- | 28.8328.48 | 170'5244.87 Mio. | Märkte |
ConocoPhillipsUS20825C1045 | 111.3420.06.2024 | 109.55109.39 | +1.95+1.78% | -- | -- | 111.85109.35 | 170'77818.97 Mio. | Märkte |
Consolidated Edison IncUS2091151041 | 90.5020.06.2024 | 90.3390.38 | +0.12+0.13% | -- | -- | 91.1590.28 | 34'1573.1 Mio. | Märkte |
Constellation Brands IncUS21036P1084 | 262.7720.06.2024 | 262.22263.58 | -0.81-0.31% | -- | -- | 264.39261.01 | 51'11813.42 Mio. | Märkte |
Constellation Energy Corporati...US21037T1097 | 222.3720.06.2024 | 224.16220.46 | +1.91+0.87% | -- | -- | 227.70219.36 | 89'69619.97 Mio. | Märkte |
CopartUS2172041061 | 54.0220.06.2024 | 54.9354.88 | -0.87-1.58% | -- | -- | 54.9353.37 | 203'66910.96 Mio. | Märkte |
Corning IncUS2193501051 | 39.8820.06.2024 | 40.2340.22 | -0.34-0.85% | -- | -- | 40.4539.63 | 382'51915.26 Mio. | Märkte |
Corpay IncUS2199481068 | 262.4220.06.2024 | 253.83252.50 | +9.92+3.93% | -- | -- | 262.74253.53 | 47'84912.47 Mio. | Märkte |
Corteva IncUS22052L1044 | 52.3820.06.2024 | 51.7351.91 | +0.47+0.91% | -- | -- | 52.9051.68 | 76'7564.02 Mio. | Märkte |
CoStar GroupUS22160N1090 | 73.0620.06.2024 | 72.4272.74 | +0.33+0.45% | -- | -- | 73.5472.42 | 130'1209.51 Mio. | Märkte |
Costco Wholesale CorpUS22160K1051 | 862.4420.06.2024 | 872.21871.01 | -8.57-0.98% | -- | -- | 873.65860.80 | 32'12427.82 Mio. | Märkte |
Coterra Energy IncUS1270971039 | 26.8920.06.2024 | 26.6726.69 | +0.20+0.75% | -- | -- | 27.1026.57 | 153'7964.14 Mio. | Märkte |
Crown Castle International Cor...US22822V1017 | 96.4220.06.2024 | 94.8195.31 | +1.11+1.16% | -- | -- | 96.6694.60 | 41'3963.98 Mio. | Märkte |
CSX CorpUS1264081035 | 33.3320.06.2024 | 32.8433.02 | +0.32+0.95% | -- | -- | 33.3732.78 | 401'79213.35 Mio. | Märkte |
Cummins IncUS2310211063 | 278.3520.06.2024 | 277.73273.86 | +4.49+1.64% | -- | -- | 282.69276.00 | 71'10819.77 Mio. | Märkte |
CVS Health CorpUS1266501006 | 61.0220.06.2024 | 60.7161.04 | -0.02-0.03% | -- | -- | 61.3260.40 | 183'19011.17 Mio. | Märkte |
D.R. Horton IncUS23331A1097 | 141.1820.06.2024 | 139.61139.40 | +1.78+1.27% | -- | -- | 141.94139.40 | 163'07822.96 Mio. | Märkte |
Danaher CorpUS2358511028 | 248.6920.06.2024 | 251.26257.53 | -8.84-3.43% | -- | -- | 251.26247.21 | 171'70742.7 Mio. | Märkte |
Darden Restaurants IncUS2371941053 | 154.2820.06.2024 | 157.75151.91 | +2.37+1.56% | -- | -- | 157.75152.17 | 137'29721.23 Mio. | Märkte |
DaVita IncUS23918K1088 | 140.2620.06.2024 | 141.12142.22 | -1.96-1.37% | -- | -- | 145.37139.29 | 28'6334.06 Mio. | Märkte |
Dayforce IncUS15677J1088 | 49.8620.06.2024 | 49.3149.15 | +0.71+1.44% | -- | -- | 50.4748.65 | 62'7423.12 Mio. | Märkte |
Deckers Outdoor CorpUS2435371073 | 989.0520.06.2024 | 1'014.071'008.90 | -19.85-1.97% | -- | -- | 1'014.07980.98 | 17'58617.48 Mio. | Märkte |
Deere & CoUS2441991054 | 381.5820.06.2024 | 381.98382.70 | -1.12-0.29% | -- | -- | 384.38380.46 | 40'65115.55 Mio. | Märkte |
Delta Air Lines IncUS2473617023 | 49.6320.06.2024 | 49.4049.59 | +0.04+0.08% | -- | -- | 49.7649.31 | 53'0712.63 Mio. | Märkte |
Devon Energy CorpUS25179M1036 | 45.9820.06.2024 | 45.5745.65 | +0.33+0.72% | -- | -- | 46.2945.55 | 114'6575.28 Mio. | Märkte |
DexComUS2521311074 | 116.0720.06.2024 | 116.63116.69 | -0.62-0.53% | -- | -- | 116.98115.51 | 76'4748.9 Mio. | Märkte |
Diamondback EnergyUS25278X1090 | 192.7720.06.2024 | 189.54188.88 | +3.89+2.06% | -- | -- | 193.54189.50 | 69'75613.42 Mio. | Märkte |
Digital Realty Trust IncUS2538681030 | 147.8720.06.2024 | 149.31149.52 | -1.65-1.10% | -- | -- | 150.59147.73 | 48'1387.18 Mio. | Märkte |
Discover Financial ServicesUS2547091080 | 127.8420.06.2024 | 127.09126.96 | +0.88+0.69% | -- | -- | 127.87125.57 | 77'6009.83 Mio. | Märkte |