gettex | 34.1352024-06-07 | 34.30034.325 | -0.190-0.55% | 34.180292 | 34.210292 | 34.46534.130 | 16550.120 | |
IEX | 36.932024-06-07 | 37.2837.40 | -0.47-1.24% | -- | -- | 37.2836.82 | 43,5201.61 mill. | |
Lang & Schwarz | 33.9307:03 PM | 33.93033.930 | 0.0000.00% | 33.930- | 34.770- | 33.93033.930 | -- | |
Quotrix | 34.38002024-06-07 | 34.380034.4600 | -0.0800-0.23% | 34.1750330 | 34.2200330 | 34.380034.3800 | -- | |
TradeGate | 34.3002024-06-07 | 34.23034.425 | -0.125-0.36% | 34.125293 | 34.270291 | 34.30034.210 | 48316,549.730 | |
Berlin | 34.2452024-06-07 | 34.24534.340 | -0.095-0.28% | -- | -- | 34.24534.245 | 00.000 | |
Bulgaria | 29.492024-04-29 | 29.4929.45 | +0.05+0.15% | -- | -- | 29.4929.49 | 00.00 | |
Cboe US | 36.942024-06-07 | 37.1937.40 | -0.46-1.23% | -- | -- | 37.2836.82 | 121,6573.59 mill. | |
Düsseldorf | 34.2352024-06-07 | 34.25034.235 | 0.0000.00% | -- | -- | 34.25034.180 | 00.000 | |
Euronext Milan | 33.6252024-05-22 | 33.73032.400 | -- | -- | -- | 33.73033.730 | 2508,432.500 | |
Euronext Milan (TAH) | 34.145- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 34.24502024-06-07 | 34.245034.3950 | -0.1500-0.44% | -- | -- | 34.245034.2450 | 00.0000 | |
Hamburg | 34.2502024-06-07 | 34.25034.340 | -0.090-0.26% | -- | -- | 34.25034.250 | 00.000 | |
Hannover | 34.2452024-06-07 | 34.24534.325 | -0.080-0.23% | -- | -- | 34.24534.245 | 00.000 | |
London International | 36.422024-05-24 | 30.9832.52 | -- | -- | -- | 36.5236.31 | 1,4651,493.33 | |
LSE International Off-book | 36.872024-06-07 | 37.1937.38 | -0.51-1.35% | -- | -- | 37.3336.87 | 1,94171,953.86 | |
München | 34.3352024-06-07 | 34.33534.335 | 0.0000.00% | -- | -- | 34.33534.335 | 00.000 | |
NYSE | 36.932024-06-07 | 37.2137.40 | -0.47-1.26% | 36.60100 | 37.10300 | 37.2936.82 | 4.18 mill.88.72 mill. | |
Stuttgart | 34.4152024-06-07 | 34.24534.335 | +0.080+0.23% | -- | -- | 34.41534.245 | 30010,324.500 | |
Vienna Global Market | 34.242024-06-07 | 34.4034.35 | -0.12-0.33% | -- | -- | 34.4034.24 | 0- | |
Xetra | 34.2002024-06-07 | 34.44034.365 | -0.165-0.48% | -- | -- | 34.44034.200 | 12411.615 | |