gettex | 30.3858:00 | 30.38530.385 | 0.0000.00% | 30.310329 | 30.485329 | 30.38530.385 | -- | |
IEX | 32.7307/06/2024 | 32.8232.98 | -0.25-0.76% | -- | -- | 33.2532.66 | 205,9926.8 mill. | |
Lang & Schwarz | 30.3109:07 | 30.04030.040 | +0.270+0.90% | 30.310- | 30.480- | 30.38530.040 | -- | |
Quotrix | 30.46007:57 | 30.460030.2500 | +0.2100+0.69% | 30.3150250 | 30.4900250 | 30.460030.4600 | -- | |
TradeGate | 30.55507/06/2024 | 30.15030.360 | -- | 30.315198 | 30.490197 | 30.55530.150 | 852,571.705 | |
Berlin | 30.3358:37 | 30.33530.150 | +0.185+0.61% | 30.305198 | 30.480197 | 30.33530.335 | 00.000 | |
Bulgaria | 30.5007/06/2024 | 30.5030.45 | +0.05+0.16% | -- | -- | 30.5030.50 | 00.00 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe US | 32.7407/06/2024 | 32.8332.98 | -0.24-0.71% | 32.7310 | -- | 33.2532.66 | 457,23313 mill. | |
Düsseldorf | 30.3208:10 | 30.32030.530 | -0.210-0.69% | 30.270330 | 30.515330 | 30.32030.320 | 00.000 | |
Frankfurt | 30.34508:10 | 30.345030.3200 | +0.0250+0.08% | 30.3050400 | 30.4800400 | 30.345030.3450 | 00.0000 | |
Hamburg | 30.3758:00 | 30.37530.160 | +0.215+0.71% | 30.305400 | 30.480400 | 30.37530.375 | 00.000 | |
Hannover | 30.3558:03 | 30.35530.155 | +0.200+0.66% | 30.305400 | 30.480400 | 30.35530.355 | 00.000 | |
London International | 33.5422/05/2024 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
LSE International Off-book | 32.9207/06/2024 | 32.8732.90 | -- | -- | -- | 33.2532.73 | 1,60052,865.97 | |
München | 30.3558:15 | 30.35530.290 | +0.065+0.21% | 30.305400 | 30.480400 | 30.35530.355 | 00.000 | |
NASDAQ | 32.750007/06/2024 | 32.860032.9900 | -0.2400-0.73% | 32.6000100 | 32.8000100 | 33.250032.6550 | 8.94 mill.257.12 mill. | |
Stuttgart | 30.3858:03 | 30.38530.300 | +0.085+0.28% | 30.340400 | 30.455400 | 30.38530.385 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 30.6807/06/2024 | 30.2530.32 | +0.37+1.20% | -- | -- | 30.6830.25 | 0- | |