gettex | 257,00031.05.2024 | 257,200257,000 | 0,0000,00% | 259,30061 | 259,90061 | 257,400253,300 | -- | |
IEX | 281,7431.05.2024 | 278,50279,23 | +2,51+0,90% | -- | -- | 281,74274,61 | 41.58111,55 Mio. | |
Lang & Schwarz | 257,7001.06.2024 | 257,70257,70 | 0,000,00% | 257,70- | 261,80- | 257,70257,70 | -- | |
Quotrix | 257,800031.05.2024 | 257,8000252,0000 | +5,8000+2,30% | 259,300050 | 259,900050 | 257,8000257,8000 | -- | |
TradeGate | 254,20031.05.2024 | 257,900254,800 | -0,600-0,24% | 258,40038 | 260,80038 | 257,900253,500 | 5914.995,300 | |
Berlin | 257,3031.05.2024 | 257,30251,40 | +5,90+2,35% | 257,00200 | 257,60200 | 257,30257,30 | 00.00 | |
Cboe US | 281,7331.05.2024 | 278,02279,43 | +2,30+0,82% | -- | -- | 281,73274,80 | 39.8933,91 Mio. | |
Düsseldorf | 255,6031.05.2024 | 256,60256,20 | -0,60-0,23% | -- | -- | 256,70253,30 | 00.00 | |
Frankfurt | 257,000031.05.2024 | 257,0000251,2000 | +5,8000+2,31% | -- | -- | 257,0000257,0000 | 00.0000 | |
Hannover | 257,0031.05.2024 | 257,00251,40 | +5,60+2,23% | -- | -- | 257,00257,00 | 00.00 | |
London International | 291,6618.04.2024 | 291,66264,00 | -- | -- | -- | 286,00283,13 | 81- | |
LSE International Off-book | 278,2631.05.2024 | 278,06277,98 | +0,28+0,10% | -- | -- | 279,55274,73 | 29581.656,67 | |
München | 255,9031.05.2024 | 255,90250,70 | +5,20+2,07% | -- | -- | 255,90255,90 | 00.00 | |
NYSE | 281,7331.05.2024 | 278,52279,12 | +2,61+0,94% | 279,05100 | 290,00100 | 281,76274,61 | 1,53 Mio.253,07 Mio. | |
Stuttgart | 254,60031.05.2024 | 257,200251,400 | +3,200+1,27% | -- | -- | 257,300254,600 | 00.000 | |
Vienna Global Market | 254,2031.05.2024 | 258,00255,30 | -1,10-0,43% | -- | -- | 258,00254,20 | 0- | |