| gettex | 103.5802024-06-07 | 103.560102.980 | +0.600+0.58% | 103.66096 | 103.76096 | 104.000102.040 | 292,998.140 | |
| IEX | 112.012024-06-07 | 112.13112.21 | -0.21-0.18% | -- | -- | 112.78111.21 | 68,0677.62 mill. | |
| Lang & Schwarz | 103.5002024-06-09 | 103.500103.500 | 0.0000.00% | 103.500- | 104.340- | 103.500103.500 | -- | |
| Quotrix | 103.14002024-06-07 | 103.1400103.6000 | -0.4600-0.44% | 103.6600110 | 103.7600110 | 103.1400103.1400 | -- | |
| TradeGate | 103.8402024-06-07 | 102.520102.560 | +1.280+1.25% | 103.44096 | 103.96096 | 104.140102.080 | 29029,745.680 | |
| Berlin | 102.722024-06-07 | 102.72103.24 | -0.52-0.50% | 103.48300 | 103.58300 | 102.72102.72 | 00.00 | |
| Cboe Europe BXE | 120.682024-04-26 | 120.68104.74 | -- | -- | -- | 120.68120.68 | 10012,068 | |
| Cboe Europe CXE | 116.102023-10-13 | 116.10111.78 | -- | -- | -- | 116.10116.10 | 10011,610 | |
| Cboe Europe DXE | 105.482024-06-03 | 105.48103.02 | -- | -- | -- | 105.48105.48 | 1105.48 | |
| Cboe US | 112.002024-06-07 | 111.65112.20 | -0.20-0.18% | -- | -- | 112.76111.16 | 275,08618.23 mill. | |
| Düsseldorf | 103.722024-06-07 | 102.74102.80 | +0.92+0.89% | -- | -- | 103.90102.50 | 00.00 | |
| Euronext Milan | 103.202024-06-04 | 103.54105.78 | -- | -- | -- | 103.54103.54 | 1103.54 | |
| Euronext Milan (TAH) | 103.84- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 102.50002024-06-07 | 102.7400103.1200 | -0.6200-0.60% | -- | -- | 103.4000102.5000 | 666,810 | |
| Hamburg | 102.722024-06-07 | 102.72103.20 | -0.48-0.47% | -- | -- | 102.72102.72 | 00.00 | |
| Hannover | 102.742024-06-07 | 102.74103.20 | -0.46-0.45% | -- | -- | 102.74102.74 | 00.00 | |
| London International | 120.332024-05-17 | 120.33120.30 | -- | -- | -- | 121.25120.09 | 1,042481.32 | |
| LSE International Off-book | 111.882024-06-07 | 111.23111.92 | -0.04-0.04% | -- | -- | 112.70111.15 | 4,042452,961.42 | |
| München | 102.722024-06-07 | 102.72103.22 | -0.50-0.48% | -- | -- | 102.72102.72 | 00.00 | |
| NYSE | 112.002024-06-07 | 111.97112.20 | -0.20-0.18% | 112.002,000 | 112.40200 | 112.79111.15 | 4.38 mill.354.04 mill. | |
| Stuttgart | 102.1402024-06-07 | 102.800102.900 | -0.760-0.74% | -- | -- | 102.800102.140 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 103.742024-06-07 | 103.00102.86 | +0.88+0.86% | -- | -- | 103.74103.00 | 0- | |
| Xetra | 103.722024-06-07 | 103.28103.00 | +0.72+0.70% | -- | -- | 104.08102.94 | 757,752.54 | |